Strategy Tester Report
ASC Trend EA(3)
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.05.03 00:00 - 2010.05.31 00:00 (2010.05.01 - 2010.05.31) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=100; sStopLoss=100; lTakeProfit=1000; sTakeProfit=1000; lTrailingStop=50; sTrailingStop=50; MainTrend=1440; ShiftBars=1; Risk=3; EnableCloseByASCTrend=false; Slippage=5; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; UseSound=false; NameFileSound=""alert.wav""; Lots=1; _Parameters_b_Lots=""Settings"; LotsWayChoice=1; LotsPercent=20; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=10000; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""ASCTRENDTS""; | ||||
Bars in test | 1478 | Ticks modelled | 12947 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 148536116.64 | Gross profit | 471885429.68 | Gross loss | -323349313.04 |
Profit factor | 1.46 | Expected payoff | 79261.54 | ||
Absolute drawdown | 86.00 | Maximal drawdown | 12048000.00 (10.39%) | Relative drawdown | 32.01% (1538392.84) |
Total trades | 1874 | Short positions (won %) | 1117 (60.25%) | Long positions (won %) | 757 (57.46%) |
Profit trades (% of total) | 1108 (59.12%) | Loss trades (% of total) | 766 (40.88%) | ||
Largest | profit trade | 4750000.00 | loss trade | -1168000.00 | |
Average | profit trade | 425889.38 | loss trade | -422127.04 | |
Maximum | consecutive wins (profit in money) | 11 (66218.50) | consecutive losses (loss in money) | 5 (-2487295.20) | |
Maximal | consecutive profit (count of wins) | 10470000.00 (5) | consecutive loss (count of losses) | -4640000.00 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.03 00:00 | sell | 1 | 2.00 | 1.33296 | 1.33412 | 1.32296 | ||
2 | 2010.05.03 00:15 | modify | 1 | 2.00 | 1.33296 | 1.33266 | 1.32296 | ||
3 | 2010.05.03 00:20 | modify | 1 | 2.00 | 1.33296 | 1.33195 | 1.32296 | ||
4 | 2010.05.03 00:27 | s/l | 1 | 2.00 | 1.33195 | 1.33195 | 1.32296 | 202.00 | 10202.00 |
5 | 2010.05.03 00:27 | sell | 2 | 2.10 | 1.33200 | 1.33316 | 1.32200 | ||
6 | 2010.05.03 00:46 | modify | 2 | 2.10 | 1.33200 | 1.33195 | 1.32200 | ||
7 | 2010.05.03 00:59 | s/l | 2 | 2.10 | 1.33195 | 1.33195 | 1.32200 | 10.50 | 10212.50 |
8 | 2010.05.03 00:59 | sell | 3 | 2.10 | 1.33199 | 1.33315 | 1.32199 | ||
9 | 2010.05.03 01:59 | modify | 3 | 2.10 | 1.33199 | 1.33186 | 1.32199 | ||
10 | 2010.05.03 02:00 | modify | 3 | 2.10 | 1.33199 | 1.33176 | 1.32199 | ||
11 | 2010.05.03 02:02 | modify | 3 | 2.10 | 1.33199 | 1.33162 | 1.32199 | ||
12 | 2010.05.03 02:05 | modify | 3 | 2.10 | 1.33199 | 1.33138 | 1.32199 | ||
13 | 2010.05.03 02:10 | modify | 3 | 2.10 | 1.33199 | 1.33090 | 1.32199 | ||
14 | 2010.05.03 02:15 | modify | 3 | 2.10 | 1.33199 | 1.33017 | 1.32199 | ||
15 | 2010.05.03 02:20 | modify | 3 | 2.10 | 1.33199 | 1.32921 | 1.32199 | ||
16 | 2010.05.03 02:27 | s/l | 3 | 2.10 | 1.32921 | 1.32921 | 1.32199 | 583.80 | 10796.30 |
17 | 2010.05.03 02:27 | buy | 4 | 2.20 | 1.32967 | 1.32851 | 1.33967 | ||
18 | 2010.05.03 02:33 | s/l | 4 | 2.20 | 1.32851 | 1.32851 | 1.33967 | -255.20 | 10541.10 |
19 | 2010.05.03 02:33 | buy | 5 | 2.20 | 1.32807 | 1.32691 | 1.33807 | ||
20 | 2010.05.03 02:46 | s/l | 5 | 2.20 | 1.32691 | 1.32691 | 1.33807 | -255.20 | 10285.90 |
21 | 2010.05.03 02:46 | buy | 6 | 2.10 | 1.32581 | 1.32465 | 1.33581 | ||
22 | 2010.05.03 02:56 | modify | 6 | 2.10 | 1.32581 | 1.32644 | 1.33581 | ||
23 | 2010.05.03 02:59 | s/l | 6 | 2.10 | 1.32644 | 1.32644 | 1.33581 | 132.30 | 10418.20 |
24 | 2010.05.03 02:59 | buy | 7 | 2.10 | 1.32647 | 1.32531 | 1.33647 | ||
25 | 2010.05.03 03:07 | modify | 7 | 2.10 | 1.32647 | 1.32682 | 1.33647 | ||
26 | 2010.05.03 03:10 | s/l | 7 | 2.10 | 1.32682 | 1.32682 | 1.33647 | 73.50 | 10491.70 |
27 | 2010.05.03 03:10 | sell | 8 | 2.10 | 1.32571 | 1.32687 | 1.31571 | ||
28 | 2010.05.03 03:15 | modify | 8 | 2.10 | 1.32571 | 1.32515 | 1.31571 | ||
29 | 2010.05.03 03:20 | modify | 8 | 2.10 | 1.32571 | 1.32354 | 1.31571 | ||
30 | 2010.05.03 03:22 | s/l | 8 | 2.10 | 1.32354 | 1.32354 | 1.31571 | 455.70 | 10947.40 |
31 | 2010.05.03 03:22 | sell | 9 | 2.20 | 1.32369 | 1.32485 | 1.31369 | ||
32 | 2010.05.03 03:40 | modify | 9 | 2.20 | 1.32369 | 1.32358 | 1.31369 | ||
33 | 2010.05.03 03:45 | modify | 9 | 2.20 | 1.32369 | 1.32293 | 1.31369 | ||
34 | 2010.05.03 03:50 | modify | 9 | 2.20 | 1.32369 | 1.32205 | 1.31369 | ||
35 | 2010.05.03 03:57 | s/l | 9 | 2.20 | 1.32205 | 1.32205 | 1.31369 | 360.80 | 11308.20 |
36 | 2010.05.03 03:57 | sell | 10 | 2.30 | 1.32227 | 1.32343 | 1.31227 | ||
37 | 2010.05.03 04:15 | modify | 10 | 2.30 | 1.32227 | 1.32218 | 1.31227 | ||
38 | 2010.05.03 04:20 | modify | 10 | 2.30 | 1.32227 | 1.32155 | 1.31227 | ||
39 | 2010.05.03 04:27 | s/l | 10 | 2.30 | 1.32155 | 1.32155 | 1.31227 | 165.60 | 11473.80 |
40 | 2010.05.03 04:27 | sell | 11 | 2.30 | 1.32152 | 1.32268 | 1.31152 | ||
41 | 2010.05.03 04:35 | s/l | 11 | 2.30 | 1.32268 | 1.32268 | 1.31152 | -266.80 | 11207.00 |
42 | 2010.05.03 04:35 | sell | 12 | 2.30 | 1.32278 | 1.32394 | 1.31278 | ||
43 | 2010.05.03 05:20 | modify | 12 | 2.30 | 1.32278 | 1.32270 | 1.31278 | ||
44 | 2010.05.03 05:27 | s/l | 12 | 2.30 | 1.32270 | 1.32270 | 1.31278 | 18.40 | 11225.40 |
45 | 2010.05.03 05:27 | sell | 13 | 2.30 | 1.32256 | 1.32372 | 1.31256 | ||
46 | 2010.05.03 05:40 | modify | 13 | 2.30 | 1.32256 | 1.32250 | 1.31256 | ||
47 | 2010.05.03 05:45 | modify | 13 | 2.30 | 1.32256 | 1.32216 | 1.31256 | ||
48 | 2010.05.03 05:50 | modify | 13 | 2.30 | 1.32256 | 1.32171 | 1.31256 | ||
49 | 2010.05.03 06:00 | s/l | 13 | 2.30 | 1.32171 | 1.32171 | 1.31256 | 195.50 | 11420.90 |
50 | 2010.05.03 06:00 | sell | 14 | 2.30 | 1.32156 | 1.32272 | 1.31156 | ||
51 | 2010.05.03 06:02 | modify | 14 | 2.30 | 1.32156 | 1.32135 | 1.31156 | ||
52 | 2010.05.03 06:07 | modify | 14 | 2.30 | 1.32156 | 1.32119 | 1.31156 | ||
53 | 2010.05.03 06:10 | s/l | 14 | 2.30 | 1.32119 | 1.32119 | 1.31156 | 85.10 | 11506.00 |
54 | 2010.05.03 06:10 | sell | 15 | 2.40 | 1.32134 | 1.32250 | 1.31134 | ||
55 | 2010.05.03 06:45 | s/l | 15 | 2.40 | 1.32250 | 1.32250 | 1.31134 | -278.40 | 11227.60 |
56 | 2010.05.03 06:45 | sell | 16 | 2.30 | 1.32241 | 1.32357 | 1.31241 | ||
57 | 2010.05.03 07:45 | s/l | 16 | 2.30 | 1.32357 | 1.32357 | 1.31241 | -266.80 | 10960.80 |
58 | 2010.05.03 07:45 | sell | 17 | 2.20 | 1.32378 | 1.32494 | 1.31378 | ||
59 | 2010.05.03 08:15 | s/l | 17 | 2.20 | 1.32494 | 1.32494 | 1.31378 | -255.20 | 10705.60 |
60 | 2010.05.03 08:15 | sell | 18 | 2.20 | 1.32484 | 1.32600 | 1.31484 | ||
61 | 2010.05.03 08:27 | modify | 18 | 2.20 | 1.32484 | 1.32478 | 1.31484 | ||
62 | 2010.05.03 08:30 | modify | 18 | 2.20 | 1.32484 | 1.32474 | 1.31484 | ||
63 | 2010.05.03 08:32 | s/l | 18 | 2.20 | 1.32474 | 1.32474 | 1.31484 | 22.00 | 10727.60 |
64 | 2010.05.03 08:32 | sell | 19 | 2.20 | 1.32458 | 1.32574 | 1.31458 | ||
65 | 2010.05.03 08:45 | modify | 19 | 2.20 | 1.32458 | 1.32393 | 1.31458 | ||
66 | 2010.05.03 08:50 | modify | 19 | 2.20 | 1.32458 | 1.32306 | 1.31458 | ||
67 | 2010.05.03 08:57 | s/l | 19 | 2.20 | 1.32306 | 1.32306 | 1.31458 | 334.40 | 11062.00 |
68 | 2010.05.03 08:57 | sell | 20 | 2.30 | 1.32327 | 1.32443 | 1.31327 | ||
69 | 2010.05.03 08:59 | modify | 20 | 2.30 | 1.32327 | 1.32307 | 1.31327 | ||
70 | 2010.05.03 09:00 | modify | 20 | 2.30 | 1.32327 | 1.32306 | 1.31327 | ||
71 | 2010.05.03 09:02 | s/l | 20 | 2.30 | 1.32306 | 1.32306 | 1.31327 | 48.30 | 11110.30 |
72 | 2010.05.03 09:02 | sell | 21 | 2.30 | 1.32326 | 1.32442 | 1.31326 | ||
73 | 2010.05.03 09:15 | modify | 21 | 2.30 | 1.32326 | 1.32269 | 1.31326 | ||
74 | 2010.05.03 09:20 | modify | 21 | 2.30 | 1.32326 | 1.32186 | 1.31326 | ||
75 | 2010.05.03 09:27 | s/l | 21 | 2.30 | 1.32186 | 1.32186 | 1.31326 | 322.00 | 11432.30 |
76 | 2010.05.03 09:27 | sell | 22 | 2.30 | 1.32203 | 1.32319 | 1.31203 | ||
77 | 2010.05.03 09:45 | s/l | 22 | 2.30 | 1.32319 | 1.32319 | 1.31203 | -266.80 | 11165.50 |
78 | 2010.05.03 09:45 | sell | 23 | 2.30 | 1.32308 | 1.32424 | 1.31308 | ||
79 | 2010.05.03 10:20 | s/l | 23 | 2.30 | 1.32424 | 1.32424 | 1.31308 | -266.80 | 10898.70 |
80 | 2010.05.03 10:20 | sell | 24 | 2.20 | 1.32432 | 1.32548 | 1.31432 | ||
81 | 2010.05.03 10:45 | modify | 24 | 2.20 | 1.32432 | 1.32422 | 1.31432 | ||
82 | 2010.05.03 10:50 | modify | 24 | 2.20 | 1.32432 | 1.32354 | 1.31432 | ||
83 | 2010.05.03 10:57 | s/l | 24 | 2.20 | 1.32354 | 1.32354 | 1.31432 | 171.60 | 11070.30 |
84 | 2010.05.03 10:57 | sell | 25 | 2.30 | 1.32356 | 1.32472 | 1.31356 | ||
85 | 2010.05.03 12:20 | modify | 25 | 2.30 | 1.32356 | 1.32323 | 1.31356 | ||
86 | 2010.05.03 12:27 | s/l | 25 | 2.30 | 1.32323 | 1.32323 | 1.31356 | 75.90 | 11146.20 |
87 | 2010.05.03 12:27 | sell | 26 | 2.30 | 1.32312 | 1.32428 | 1.31312 | ||
88 | 2010.05.03 13:20 | s/l | 26 | 2.30 | 1.32428 | 1.32428 | 1.31312 | -266.80 | 10879.40 |
89 | 2010.05.03 13:20 | sell | 27 | 2.20 | 1.32419 | 1.32535 | 1.31419 | ||
90 | 2010.05.03 13:50 | modify | 27 | 2.20 | 1.32419 | 1.32409 | 1.31419 | ||
91 | 2010.05.03 14:10 | s/l | 27 | 2.20 | 1.32409 | 1.32409 | 1.31419 | 22.00 | 10901.40 |
92 | 2010.05.03 14:10 | sell | 28 | 2.20 | 1.32417 | 1.32533 | 1.31417 | ||
93 | 2010.05.03 14:50 | modify | 28 | 2.20 | 1.32417 | 1.32413 | 1.31417 | ||
94 | 2010.05.03 15:20 | modify | 28 | 2.20 | 1.32417 | 1.32387 | 1.31417 | ||
95 | 2010.05.03 15:26 | modify | 28 | 2.20 | 1.32417 | 1.32345 | 1.31417 | ||
96 | 2010.05.03 15:37 | modify | 28 | 2.20 | 1.32417 | 1.32336 | 1.31417 | ||
97 | 2010.05.03 15:45 | s/l | 28 | 2.20 | 1.32336 | 1.32336 | 1.31417 | 178.20 | 11079.60 |
98 | 2010.05.03 15:45 | sell | 29 | 2.30 | 1.32345 | 1.32461 | 1.31345 | ||
99 | 2010.05.03 16:05 | modify | 29 | 2.30 | 1.32345 | 1.32332 | 1.31345 | ||
100 | 2010.05.03 16:10 | modify | 29 | 2.30 | 1.32345 | 1.32289 | 1.31345 | ||
101 | 2010.05.03 16:15 | modify | 29 | 2.30 | 1.32345 | 1.32223 | 1.31345 | ||
102 | 2010.05.03 16:20 | modify | 29 | 2.30 | 1.32345 | 1.32136 | 1.31345 | ||
103 | 2010.05.03 16:27 | s/l | 29 | 2.30 | 1.32136 | 1.32136 | 1.31345 | 480.70 | 11560.30 |
104 | 2010.05.03 16:27 | sell | 30 | 2.40 | 1.32157 | 1.32273 | 1.31157 | ||
105 | 2010.05.03 16:32 | modify | 30 | 2.40 | 1.32157 | 1.32120 | 1.31157 | ||
106 | 2010.05.03 16:35 | modify | 30 | 2.40 | 1.32157 | 1.32081 | 1.31157 | ||
107 | 2010.05.03 16:37 | s/l | 30 | 2.40 | 1.32081 | 1.32081 | 1.31157 | 182.40 | 11742.70 |
108 | 2010.05.03 16:37 | sell | 31 | 2.40 | 1.32092 | 1.32208 | 1.31092 | ||
109 | 2010.05.03 16:40 | modify | 31 | 2.40 | 1.32092 | 1.32005 | 1.31092 | ||
110 | 2010.05.03 16:45 | modify | 31 | 2.40 | 1.32092 | 1.31889 | 1.31092 | ||
111 | 2010.05.03 16:50 | modify | 31 | 2.40 | 1.32092 | 1.31736 | 1.31092 | ||
112 | 2010.05.03 16:52 | s/l | 31 | 2.40 | 1.31736 | 1.31736 | 1.31092 | 854.40 | 12597.10 |
113 | 2010.05.03 16:52 | sell | 32 | 2.60 | 1.31747 | 1.31863 | 1.30747 | ||
114 | 2010.05.03 17:02 | modify | 32 | 2.60 | 1.31747 | 1.31677 | 1.30747 | ||
115 | 2010.05.03 17:07 | modify | 32 | 2.60 | 1.31747 | 1.31653 | 1.30747 | ||
116 | 2010.05.03 17:10 | s/l | 32 | 2.60 | 1.31653 | 1.31653 | 1.30747 | 244.40 | 12841.50 |
117 | 2010.05.03 17:10 | sell | 33 | 2.60 | 1.31706 | 1.31822 | 1.30706 | ||
118 | 2010.05.03 17:20 | s/l | 33 | 2.60 | 1.31822 | 1.31822 | 1.30706 | -301.60 | 12539.90 |
119 | 2010.05.03 17:20 | sell | 34 | 2.60 | 1.31849 | 1.31965 | 1.30849 | ||
120 | 2010.05.03 17:27 | modify | 34 | 2.60 | 1.31849 | 1.31820 | 1.30849 | ||
121 | 2010.05.03 17:32 | modify | 34 | 2.60 | 1.31849 | 1.31635 | 1.30849 | ||
122 | 2010.05.03 17:37 | modify | 34 | 2.60 | 1.31849 | 1.31607 | 1.30849 | ||
123 | 2010.05.03 17:40 | s/l | 34 | 2.60 | 1.31607 | 1.31607 | 1.30849 | 629.20 | 13169.10 |
124 | 2010.05.03 17:40 | sell | 35 | 2.70 | 1.31683 | 1.31799 | 1.30683 | ||
125 | 2010.05.03 17:50 | s/l | 35 | 2.70 | 1.31799 | 1.31799 | 1.30683 | -313.20 | 12855.90 |
126 | 2010.05.03 17:50 | sell | 36 | 2.60 | 1.31853 | 1.31969 | 1.30853 | ||
127 | 2010.05.03 17:57 | modify | 36 | 2.60 | 1.31853 | 1.31806 | 1.30853 | ||
128 | 2010.05.03 17:59 | s/l | 36 | 2.60 | 1.31806 | 1.31806 | 1.30853 | 122.20 | 12978.10 |
129 | 2010.05.03 17:59 | sell | 37 | 2.60 | 1.31820 | 1.31936 | 1.30820 | ||
130 | 2010.05.03 18:15 | s/l | 37 | 2.60 | 1.31936 | 1.31936 | 1.30820 | -301.60 | 12676.50 |
131 | 2010.05.03 18:15 | sell | 38 | 2.60 | 1.31928 | 1.32044 | 1.30928 | ||
132 | 2010.05.03 18:37 | modify | 38 | 2.60 | 1.31928 | 1.31925 | 1.30928 | ||
133 | 2010.05.03 18:40 | s/l | 38 | 2.60 | 1.31925 | 1.31925 | 1.30928 | 7.80 | 12684.30 |
134 | 2010.05.03 18:40 | sell | 39 | 2.60 | 1.31919 | 1.32035 | 1.30919 | ||
135 | 2010.05.03 19:20 | modify | 39 | 2.60 | 1.31919 | 1.31897 | 1.30919 | ||
136 | 2010.05.03 19:27 | s/l | 39 | 2.60 | 1.31897 | 1.31897 | 1.30919 | 57.20 | 12741.50 |
137 | 2010.05.03 19:27 | sell | 40 | 2.60 | 1.31892 | 1.32008 | 1.30892 | ||
138 | 2010.05.03 20:15 | s/l | 40 | 2.60 | 1.32008 | 1.32008 | 1.30892 | -301.60 | 12439.90 |
139 | 2010.05.03 20:15 | sell | 41 | 2.50 | 1.32026 | 1.32142 | 1.31026 | ||
140 | 2010.05.03 20:50 | s/l | 41 | 2.50 | 1.32142 | 1.32142 | 1.31026 | -290.00 | 12149.90 |
141 | 2010.05.03 20:50 | sell | 42 | 2.50 | 1.32140 | 1.32256 | 1.31140 | ||
142 | 2010.05.03 21:10 | modify | 42 | 2.50 | 1.32140 | 1.32107 | 1.31140 | ||
143 | 2010.05.03 21:16 | modify | 42 | 2.50 | 1.32140 | 1.32057 | 1.31140 | ||
144 | 2010.05.03 21:26 | s/l | 42 | 2.50 | 1.32057 | 1.32057 | 1.31140 | 207.50 | 12357.40 |
145 | 2010.05.03 21:26 | sell | 43 | 2.50 | 1.32041 | 1.32157 | 1.31041 | ||
146 | 2010.05.03 21:45 | modify | 43 | 2.50 | 1.32041 | 1.32026 | 1.31041 | ||
147 | 2010.05.03 21:50 | modify | 43 | 2.50 | 1.32041 | 1.31987 | 1.31041 | ||
148 | 2010.05.03 22:02 | s/l | 43 | 2.50 | 1.31987 | 1.31987 | 1.31041 | 135.00 | 12492.40 |
149 | 2010.05.03 22:02 | sell | 44 | 2.50 | 1.31981 | 1.32097 | 1.30981 | ||
150 | 2010.05.03 22:20 | modify | 44 | 2.50 | 1.31981 | 1.31967 | 1.30981 | ||
151 | 2010.05.03 22:32 | modify | 44 | 2.50 | 1.31981 | 1.31937 | 1.30981 | ||
152 | 2010.05.03 22:37 | modify | 44 | 2.50 | 1.31981 | 1.31927 | 1.30981 | ||
153 | 2010.05.03 22:40 | s/l | 44 | 2.50 | 1.31927 | 1.31927 | 1.30981 | 135.00 | 12627.40 |
154 | 2010.05.03 22:40 | sell | 45 | 2.60 | 1.31913 | 1.32029 | 1.30913 | ||
155 | 2010.05.04 02:45 | s/l | 45 | 2.60 | 1.32029 | 1.32029 | 1.30913 | -304.72 | 12322.68 |
156 | 2010.05.04 02:45 | sell | 46 | 2.50 | 1.32065 | 1.32181 | 1.31065 | ||
157 | 2010.05.04 03:02 | modify | 46 | 2.50 | 1.32065 | 1.32051 | 1.31065 | ||
158 | 2010.05.04 03:07 | modify | 46 | 2.50 | 1.32065 | 1.32036 | 1.31065 | ||
159 | 2010.05.04 03:10 | s/l | 46 | 2.50 | 1.32036 | 1.32036 | 1.31065 | 72.50 | 12395.18 |
160 | 2010.05.04 03:10 | buy | 47 | 2.50 | 1.32061 | 1.31945 | 1.33061 | ||
161 | 2010.05.04 03:20 | modify | 47 | 2.50 | 1.32061 | 1.32086 | 1.33061 | ||
162 | 2010.05.04 03:27 | s/l | 47 | 2.50 | 1.32086 | 1.32086 | 1.33061 | 62.50 | 12457.68 |
163 | 2010.05.04 03:27 | buy | 48 | 2.50 | 1.32092 | 1.31976 | 1.33092 | ||
164 | 2010.05.04 04:45 | s/l | 48 | 2.50 | 1.31976 | 1.31976 | 1.33092 | -290.00 | 12167.68 |
165 | 2010.05.04 04:45 | buy | 49 | 2.50 | 1.31988 | 1.31872 | 1.32988 | ||
166 | 2010.05.04 05:50 | modify | 49 | 2.50 | 1.31988 | 1.31993 | 1.32988 | ||
167 | 2010.05.04 06:02 | modify | 49 | 2.50 | 1.31988 | 1.32012 | 1.32988 | ||
168 | 2010.05.04 06:07 | modify | 49 | 2.50 | 1.31988 | 1.32019 | 1.32988 | ||
169 | 2010.05.04 06:15 | s/l | 49 | 2.50 | 1.32019 | 1.32019 | 1.32988 | 77.50 | 12245.18 |
170 | 2010.05.04 06:15 | buy | 50 | 2.50 | 1.32033 | 1.31917 | 1.33033 | ||
171 | 2010.05.04 06:50 | modify | 50 | 2.50 | 1.32033 | 1.32039 | 1.33033 | ||
172 | 2010.05.04 06:57 | s/l | 50 | 2.50 | 1.32039 | 1.32039 | 1.33033 | 15.00 | 12260.18 |
173 | 2010.05.04 06:57 | buy | 51 | 2.50 | 1.32054 | 1.31938 | 1.33054 | ||
174 | 2010.05.04 07:15 | s/l | 51 | 2.50 | 1.31938 | 1.31938 | 1.33054 | -290.00 | 11970.18 |
175 | 2010.05.04 07:15 | buy | 52 | 2.40 | 1.31942 | 1.31826 | 1.32942 | ||
176 | 2010.05.04 07:40 | s/l | 52 | 2.40 | 1.31826 | 1.31826 | 1.32942 | -278.40 | 11691.78 |
177 | 2010.05.04 07:40 | buy | 53 | 2.40 | 1.31831 | 1.31715 | 1.32831 | ||
178 | 2010.05.04 07:50 | s/l | 53 | 2.40 | 1.31715 | 1.31715 | 1.32831 | -278.40 | 11413.38 |
179 | 2010.05.04 07:50 | buy | 54 | 2.30 | 1.31730 | 1.31614 | 1.32730 | ||
180 | 2010.05.04 07:59 | modify | 54 | 2.30 | 1.31730 | 1.31745 | 1.32730 | ||
181 | 2010.05.04 08:02 | modify | 54 | 2.30 | 1.31730 | 1.31825 | 1.32730 | ||
182 | 2010.05.04 08:07 | modify | 54 | 2.30 | 1.31730 | 1.31844 | 1.32730 | ||
183 | 2010.05.04 08:10 | s/l | 54 | 2.30 | 1.31844 | 1.31844 | 1.32730 | 262.20 | 11675.58 |
184 | 2010.05.04 08:10 | sell | 55 | 2.40 | 1.31819 | 1.31935 | 1.30819 | ||
185 | 2010.05.04 08:20 | modify | 55 | 2.40 | 1.31819 | 1.31755 | 1.30819 | ||
186 | 2010.05.04 08:27 | s/l | 55 | 2.40 | 1.31755 | 1.31755 | 1.30819 | 153.60 | 11829.18 |
187 | 2010.05.04 08:27 | sell | 56 | 2.40 | 1.31764 | 1.31880 | 1.30764 | ||
188 | 2010.05.04 08:32 | s/l | 56 | 2.40 | 1.31880 | 1.31880 | 1.30764 | -278.40 | 11550.78 |
189 | 2010.05.04 08:32 | sell | 57 | 2.40 | 1.31872 | 1.31988 | 1.30872 | ||
190 | 2010.05.04 08:45 | modify | 57 | 2.40 | 1.31872 | 1.31810 | 1.30872 | ||
191 | 2010.05.04 08:50 | modify | 57 | 2.40 | 1.31872 | 1.31725 | 1.30872 | ||
192 | 2010.05.04 08:57 | s/l | 57 | 2.40 | 1.31725 | 1.31725 | 1.30872 | 352.80 | 11903.58 |
193 | 2010.05.04 08:57 | sell | 58 | 2.40 | 1.31744 | 1.31860 | 1.30744 | ||
194 | 2010.05.04 09:10 | modify | 58 | 2.40 | 1.31744 | 1.31722 | 1.30744 | ||
195 | 2010.05.04 09:15 | modify | 58 | 2.40 | 1.31744 | 1.31638 | 1.30744 | ||
196 | 2010.05.04 09:20 | modify | 58 | 2.40 | 1.31744 | 1.31525 | 1.30744 | ||
197 | 2010.05.04 09:22 | s/l | 58 | 2.40 | 1.31525 | 1.31525 | 1.30744 | 525.60 | 12429.18 |
198 | 2010.05.04 09:22 | sell | 59 | 2.50 | 1.31515 | 1.31631 | 1.30515 | ||
199 | 2010.05.04 09:27 | s/l | 59 | 2.50 | 1.31631 | 1.31631 | 1.30515 | -290.00 | 12139.18 |
200 | 2010.05.04 09:27 | sell | 60 | 2.50 | 1.31621 | 1.31737 | 1.30621 | ||
201 | 2010.05.04 10:02 | s/l | 60 | 2.50 | 1.31737 | 1.31737 | 1.30621 | -290.00 | 11849.18 |
202 | 2010.05.04 10:02 | sell | 61 | 2.40 | 1.31789 | 1.31905 | 1.30789 | ||
203 | 2010.05.04 10:10 | modify | 61 | 2.40 | 1.31789 | 1.31767 | 1.30789 | ||
204 | 2010.05.04 10:15 | modify | 61 | 2.40 | 1.31789 | 1.31678 | 1.30789 | ||
205 | 2010.05.04 10:20 | modify | 61 | 2.40 | 1.31789 | 1.31560 | 1.30789 | ||
206 | 2010.05.04 10:22 | s/l | 61 | 2.40 | 1.31560 | 1.31560 | 1.30789 | 549.60 | 12398.78 |
207 | 2010.05.04 10:22 | sell | 62 | 2.50 | 1.31553 | 1.31669 | 1.30553 | ||
208 | 2010.05.04 10:35 | modify | 62 | 2.50 | 1.31553 | 1.31541 | 1.30553 | ||
209 | 2010.05.04 10:40 | modify | 62 | 2.50 | 1.31553 | 1.31495 | 1.30553 | ||
210 | 2010.05.04 10:45 | modify | 62 | 2.50 | 1.31553 | 1.31428 | 1.30553 | ||
211 | 2010.05.04 10:50 | modify | 62 | 2.50 | 1.31553 | 1.31337 | 1.30553 | ||
212 | 2010.05.04 10:57 | s/l | 62 | 2.50 | 1.31337 | 1.31337 | 1.30553 | 540.00 | 12938.78 |
213 | 2010.05.04 10:57 | sell | 63 | 2.60 | 1.31362 | 1.31478 | 1.30362 | ||
214 | 2010.05.04 11:15 | modify | 63 | 2.60 | 1.31362 | 1.31310 | 1.30362 | ||
215 | 2010.05.04 11:20 | modify | 63 | 2.60 | 1.31362 | 1.31238 | 1.30362 | ||
216 | 2010.05.04 11:27 | s/l | 63 | 2.60 | 1.31238 | 1.31238 | 1.30362 | 322.40 | 13261.18 |
217 | 2010.05.04 11:27 | sell | 64 | 2.70 | 1.31244 | 1.31360 | 1.30244 | ||
218 | 2010.05.04 11:45 | s/l | 64 | 2.70 | 1.31360 | 1.31360 | 1.30244 | -313.20 | 12947.98 |
219 | 2010.05.04 11:45 | sell | 65 | 2.60 | 1.31394 | 1.31510 | 1.30394 | ||
220 | 2010.05.04 11:59 | modify | 65 | 2.60 | 1.31394 | 1.31367 | 1.30394 | ||
221 | 2010.05.04 12:07 | s/l | 65 | 2.60 | 1.31367 | 1.31367 | 1.30394 | 70.20 | 13018.18 |
222 | 2010.05.04 12:07 | sell | 66 | 2.70 | 1.31362 | 1.31478 | 1.30362 | ||
223 | 2010.05.04 12:10 | modify | 66 | 2.70 | 1.31362 | 1.31349 | 1.30362 | ||
224 | 2010.05.04 12:15 | modify | 66 | 2.70 | 1.31362 | 1.31291 | 1.30362 | ||
225 | 2010.05.04 12:20 | modify | 66 | 2.70 | 1.31362 | 1.31212 | 1.30362 | ||
226 | 2010.05.04 12:27 | s/l | 66 | 2.70 | 1.31212 | 1.31212 | 1.30362 | 405.00 | 13423.18 |
227 | 2010.05.04 12:27 | sell | 67 | 2.70 | 1.31225 | 1.31341 | 1.30225 | ||
228 | 2010.05.04 12:50 | modify | 67 | 2.70 | 1.31225 | 1.31187 | 1.30225 | ||
229 | 2010.05.04 12:57 | s/l | 67 | 2.70 | 1.31187 | 1.31187 | 1.30225 | 102.60 | 13525.78 |
230 | 2010.05.04 12:57 | sell | 68 | 2.80 | 1.31189 | 1.31305 | 1.30189 | ||
231 | 2010.05.04 13:15 | s/l | 68 | 2.80 | 1.31305 | 1.31305 | 1.30189 | -324.80 | 13200.98 |
232 | 2010.05.04 13:15 | sell | 69 | 2.70 | 1.31306 | 1.31422 | 1.30306 | ||
233 | 2010.05.04 13:33 | modify | 69 | 2.70 | 1.31306 | 1.31191 | 1.30306 | ||
234 | 2010.05.04 13:40 | modify | 69 | 2.70 | 1.31306 | 1.31086 | 1.30306 | ||
235 | 2010.05.04 13:46 | modify | 69 | 2.70 | 1.31306 | 1.30945 | 1.30306 | ||
236 | 2010.05.04 13:50 | s/l | 69 | 2.70 | 1.30945 | 1.30945 | 1.30306 | 974.70 | 14175.68 |
237 | 2010.05.04 13:50 | sell | 70 | 2.90 | 1.30949 | 1.31065 | 1.29949 | ||
238 | 2010.05.04 14:15 | modify | 70 | 2.90 | 1.30949 | 1.30937 | 1.29949 | ||
239 | 2010.05.04 14:20 | modify | 70 | 2.90 | 1.30949 | 1.30839 | 1.29949 | ||
240 | 2010.05.04 14:27 | s/l | 70 | 2.90 | 1.30839 | 1.30839 | 1.29949 | 319.00 | 14494.68 |
241 | 2010.05.04 14:27 | sell | 71 | 2.90 | 1.30871 | 1.30987 | 1.29871 | ||
242 | 2010.05.04 14:40 | s/l | 71 | 2.90 | 1.30987 | 1.30987 | 1.29871 | -336.40 | 14158.28 |
243 | 2010.05.04 14:40 | sell | 72 | 2.90 | 1.30998 | 1.31114 | 1.29998 | ||
244 | 2010.05.04 14:43 | modify | 72 | 2.90 | 1.30998 | 1.30942 | 1.29998 | ||
245 | 2010.05.04 14:50 | modify | 72 | 2.90 | 1.30998 | 1.30850 | 1.29998 | ||
246 | 2010.05.04 14:59 | modify | 72 | 2.90 | 1.30998 | 1.30728 | 1.29998 | ||
247 | 2010.05.04 15:02 | modify | 72 | 2.90 | 1.30998 | 1.30679 | 1.29998 | ||
248 | 2010.05.04 15:07 | modify | 72 | 2.90 | 1.30998 | 1.30665 | 1.29998 | ||
249 | 2010.05.04 15:10 | s/l | 72 | 2.90 | 1.30665 | 1.30665 | 1.29998 | 965.70 | 15123.98 |
250 | 2010.05.04 15:10 | sell | 73 | 3.10 | 1.30671 | 1.30787 | 1.29671 | ||
251 | 2010.05.04 15:40 | modify | 73 | 3.10 | 1.30671 | 1.30634 | 1.29671 | ||
252 | 2010.05.04 15:45 | modify | 73 | 3.10 | 1.30671 | 1.30549 | 1.29671 | ||
253 | 2010.05.04 15:50 | modify | 73 | 3.10 | 1.30671 | 1.30435 | 1.29671 | ||
254 | 2010.05.04 15:52 | s/l | 73 | 3.10 | 1.30435 | 1.30435 | 1.29671 | 731.60 | 15855.58 |
255 | 2010.05.04 15:52 | sell | 74 | 3.20 | 1.30426 | 1.30542 | 1.29426 | ||
256 | 2010.05.04 15:59 | s/l | 74 | 3.20 | 1.30542 | 1.30542 | 1.29426 | -371.20 | 15484.38 |
257 | 2010.05.04 15:59 | sell | 75 | 3.10 | 1.30548 | 1.30664 | 1.29548 | ||
258 | 2010.05.04 16:02 | modify | 75 | 3.10 | 1.30548 | 1.30520 | 1.29548 | ||
259 | 2010.05.04 16:07 | modify | 75 | 3.10 | 1.30548 | 1.30499 | 1.29548 | ||
260 | 2010.05.04 16:10 | s/l | 75 | 3.10 | 1.30499 | 1.30499 | 1.29548 | 151.90 | 15636.28 |
261 | 2010.05.04 16:10 | sell | 76 | 3.20 | 1.30537 | 1.30653 | 1.29537 | ||
262 | 2010.05.04 16:20 | s/l | 76 | 3.20 | 1.30653 | 1.30653 | 1.29537 | -371.20 | 15265.08 |
263 | 2010.05.04 16:20 | sell | 77 | 3.10 | 1.30662 | 1.30778 | 1.29662 | ||
264 | 2010.05.04 16:27 | modify | 77 | 3.10 | 1.30662 | 1.30645 | 1.29662 | ||
265 | 2010.05.04 16:27 | modify | 77 | 3.10 | 1.30662 | 1.30638 | 1.29662 | ||
266 | 2010.05.04 16:35 | modify | 77 | 3.10 | 1.30662 | 1.30617 | 1.29662 | ||
267 | 2010.05.04 16:37 | s/l | 77 | 3.10 | 1.30617 | 1.30617 | 1.29662 | 139.50 | 15404.58 |
268 | 2010.05.04 16:37 | sell | 78 | 3.10 | 1.30605 | 1.30721 | 1.29605 | ||
269 | 2010.05.04 16:40 | modify | 78 | 3.10 | 1.30605 | 1.30563 | 1.29605 | ||
270 | 2010.05.04 16:45 | modify | 78 | 3.10 | 1.30605 | 1.30481 | 1.29605 | ||
271 | 2010.05.04 16:50 | modify | 78 | 3.10 | 1.30605 | 1.30373 | 1.29605 | ||
272 | 2010.05.04 16:52 | s/l | 78 | 3.10 | 1.30373 | 1.30373 | 1.29605 | 719.20 | 16123.78 |
273 | 2010.05.04 16:52 | sell | 79 | 3.30 | 1.30361 | 1.30477 | 1.29361 | ||
274 | 2010.05.04 17:15 | modify | 79 | 3.30 | 1.30361 | 1.30329 | 1.29361 | ||
275 | 2010.05.04 17:20 | modify | 79 | 3.30 | 1.30361 | 1.30276 | 1.29361 | ||
276 | 2010.05.04 17:27 | s/l | 79 | 3.30 | 1.30276 | 1.30276 | 1.29361 | 280.50 | 16404.28 |
277 | 2010.05.04 17:27 | sell | 80 | 3.30 | 1.30263 | 1.30379 | 1.29263 | ||
278 | 2010.05.04 17:50 | s/l | 80 | 3.30 | 1.30379 | 1.30379 | 1.29263 | -382.80 | 16021.48 |
279 | 2010.05.04 17:50 | sell | 81 | 3.30 | 1.30372 | 1.30488 | 1.29372 | ||
280 | 2010.05.04 18:50 | modify | 81 | 3.30 | 1.30372 | 1.30346 | 1.29372 | ||
281 | 2010.05.04 18:57 | s/l | 81 | 3.30 | 1.30346 | 1.30346 | 1.29372 | 85.80 | 16107.28 |
282 | 2010.05.04 18:57 | sell | 82 | 3.30 | 1.30336 | 1.30452 | 1.29336 | ||
283 | 2010.05.04 19:15 | modify | 82 | 3.30 | 1.30336 | 1.30288 | 1.29336 | ||
284 | 2010.05.04 19:25 | modify | 82 | 3.30 | 1.30336 | 1.30187 | 1.29336 | ||
285 | 2010.05.04 19:37 | modify | 82 | 3.30 | 1.30336 | 1.30177 | 1.29336 | ||
286 | 2010.05.04 19:40 | s/l | 82 | 3.30 | 1.30177 | 1.30177 | 1.29336 | 524.70 | 16631.98 |
287 | 2010.05.04 19:40 | sell | 83 | 3.40 | 1.30166 | 1.30282 | 1.29166 | ||
288 | 2010.05.04 20:16 | modify | 83 | 3.40 | 1.30166 | 1.30137 | 1.29166 | ||
289 | 2010.05.04 20:26 | s/l | 83 | 3.40 | 1.30137 | 1.30137 | 1.29166 | 98.60 | 16730.58 |
290 | 2010.05.04 20:26 | sell | 84 | 3.40 | 1.30126 | 1.30242 | 1.29126 | ||
291 | 2010.05.04 20:40 | modify | 84 | 3.40 | 1.30126 | 1.30124 | 1.29126 | ||
292 | 2010.05.04 20:45 | modify | 84 | 3.40 | 1.30126 | 1.30070 | 1.29126 | ||
293 | 2010.05.04 20:50 | modify | 84 | 3.40 | 1.30126 | 1.29998 | 1.29126 | ||
294 | 2010.05.04 20:57 | s/l | 84 | 3.40 | 1.29998 | 1.29998 | 1.29126 | 435.20 | 17165.78 |
295 | 2010.05.04 20:57 | sell | 85 | 3.50 | 1.30004 | 1.30120 | 1.29004 | ||
296 | 2010.05.04 21:15 | s/l | 85 | 3.50 | 1.30120 | 1.30120 | 1.29004 | -406.00 | 16759.78 |
297 | 2010.05.04 21:15 | sell | 86 | 3.40 | 1.30137 | 1.30253 | 1.29137 | ||
298 | 2010.05.04 21:40 | modify | 86 | 3.40 | 1.30137 | 1.30131 | 1.29137 | ||
299 | 2010.05.04 21:45 | modify | 86 | 3.40 | 1.30137 | 1.30081 | 1.29137 | ||
300 | 2010.05.04 21:50 | modify | 86 | 3.40 | 1.30137 | 1.30015 | 1.29137 | ||
301 | 2010.05.04 21:57 | s/l | 86 | 3.40 | 1.30015 | 1.30015 | 1.29137 | 414.80 | 17174.58 |
302 | 2010.05.04 21:57 | sell | 87 | 3.50 | 1.30015 | 1.30131 | 1.29015 | ||
303 | 2010.05.04 22:15 | modify | 87 | 3.50 | 1.30015 | 1.29966 | 1.29015 | ||
304 | 2010.05.04 22:20 | modify | 87 | 3.50 | 1.30015 | 1.29885 | 1.29015 | ||
305 | 2010.05.04 22:27 | s/l | 87 | 3.50 | 1.29885 | 1.29885 | 1.29015 | 455.00 | 17629.58 |
306 | 2010.05.04 22:27 | sell | 88 | 3.60 | 1.29900 | 1.30016 | 1.28900 | ||
307 | 2010.05.04 22:50 | modify | 88 | 3.60 | 1.29900 | 1.29878 | 1.28900 | ||
308 | 2010.05.04 22:57 | s/l | 88 | 3.60 | 1.29878 | 1.29878 | 1.28900 | 79.20 | 17708.78 |
309 | 2010.05.04 22:57 | sell | 89 | 3.60 | 1.29867 | 1.29983 | 1.28867 | ||
310 | 2010.05.04 23:10 | modify | 89 | 3.60 | 1.29867 | 1.29862 | 1.28867 | ||
311 | 2010.05.04 23:15 | modify | 89 | 3.60 | 1.29867 | 1.29797 | 1.28867 | ||
312 | 2010.05.04 23:20 | modify | 89 | 3.60 | 1.29867 | 1.29711 | 1.28867 | ||
313 | 2010.05.04 23:27 | s/l | 89 | 3.60 | 1.29711 | 1.29711 | 1.28867 | 561.60 | 18270.38 |
314 | 2010.05.04 23:27 | sell | 90 | 3.70 | 1.29731 | 1.29847 | 1.28731 | ||
315 | 2010.05.04 23:32 | modify | 90 | 3.70 | 1.29731 | 1.29714 | 1.28731 | ||
316 | 2010.05.04 23:37 | modify | 90 | 3.70 | 1.29731 | 1.29692 | 1.28731 | ||
317 | 2010.05.04 23:40 | s/l | 90 | 3.70 | 1.29692 | 1.29692 | 1.28731 | 144.30 | 18414.68 |
318 | 2010.05.04 23:40 | sell | 91 | 3.70 | 1.29736 | 1.29852 | 1.28736 | ||
319 | 2010.05.04 23:50 | s/l | 91 | 3.70 | 1.29852 | 1.29852 | 1.28736 | -429.20 | 17985.48 |
320 | 2010.05.04 23:50 | sell | 92 | 3.60 | 1.29867 | 1.29983 | 1.28867 | ||
321 | 2010.05.04 23:57 | modify | 92 | 3.60 | 1.29867 | 1.29845 | 1.28867 | ||
322 | 2010.05.04 23:59 | modify | 92 | 3.60 | 1.29867 | 1.29769 | 1.28867 | ||
323 | 2010.05.05 00:07 | modify | 92 | 3.60 | 1.29867 | 1.29757 | 1.28867 | ||
324 | 2010.05.05 00:10 | s/l | 92 | 3.60 | 1.29757 | 1.29757 | 1.28867 | 391.68 | 18377.16 |
325 | 2010.05.05 00:10 | sell | 93 | 3.70 | 1.29760 | 1.29876 | 1.28760 | ||
326 | 2010.05.05 00:50 | modify | 93 | 3.70 | 1.29760 | 1.29682 | 1.28760 | ||
327 | 2010.05.05 00:57 | s/l | 93 | 3.70 | 1.29682 | 1.29682 | 1.28760 | 288.60 | 18665.76 |
328 | 2010.05.05 00:57 | sell | 94 | 3.80 | 1.29704 | 1.29820 | 1.28704 | ||
329 | 2010.05.05 02:10 | s/l | 94 | 3.80 | 1.29820 | 1.29820 | 1.28704 | -440.80 | 18224.96 |
330 | 2010.05.05 02:10 | sell | 95 | 3.70 | 1.29838 | 1.29954 | 1.28838 | ||
331 | 2010.05.05 02:40 | modify | 95 | 3.70 | 1.29838 | 1.29805 | 1.28838 | ||
332 | 2010.05.05 02:45 | modify | 95 | 3.70 | 1.29838 | 1.29706 | 1.28838 | ||
333 | 2010.05.05 02:50 | modify | 95 | 3.70 | 1.29838 | 1.29575 | 1.28838 | ||
334 | 2010.05.05 02:52 | s/l | 95 | 3.70 | 1.29575 | 1.29575 | 1.28838 | 973.10 | 19198.06 |
335 | 2010.05.05 02:52 | sell | 96 | 3.90 | 1.29575 | 1.29691 | 1.28575 | ||
336 | 2010.05.05 03:15 | modify | 96 | 3.90 | 1.29575 | 1.29523 | 1.28575 | ||
337 | 2010.05.05 03:20 | modify | 96 | 3.90 | 1.29575 | 1.29438 | 1.28575 | ||
338 | 2010.05.05 03:27 | s/l | 96 | 3.90 | 1.29438 | 1.29438 | 1.28575 | 534.30 | 19732.36 |
339 | 2010.05.05 03:27 | sell | 97 | 4.00 | 1.29457 | 1.29573 | 1.28457 | ||
340 | 2010.05.05 03:50 | s/l | 97 | 4.00 | 1.29573 | 1.29573 | 1.28457 | -464.00 | 19268.36 |
341 | 2010.05.05 03:50 | sell | 98 | 3.90 | 1.29572 | 1.29688 | 1.28572 | ||
342 | 2010.05.05 05:16 | s/l | 98 | 3.90 | 1.29688 | 1.29688 | 1.28572 | -452.40 | 18815.96 |
343 | 2010.05.05 05:16 | sell | 99 | 3.80 | 1.29682 | 1.29798 | 1.28682 | ||
344 | 2010.05.05 05:45 | modify | 99 | 3.80 | 1.29682 | 1.29672 | 1.28682 | ||
345 | 2010.05.05 05:50 | modify | 99 | 3.80 | 1.29682 | 1.29636 | 1.28682 | ||
346 | 2010.05.05 06:05 | modify | 99 | 3.80 | 1.29682 | 1.29618 | 1.28682 | ||
347 | 2010.05.05 06:10 | modify | 99 | 3.80 | 1.29682 | 1.29575 | 1.28682 | ||
348 | 2010.05.05 06:15 | modify | 99 | 3.80 | 1.29682 | 1.29511 | 1.28682 | ||
349 | 2010.05.05 06:20 | modify | 99 | 3.80 | 1.29682 | 1.29425 | 1.28682 | ||
350 | 2010.05.05 06:27 | s/l | 99 | 3.80 | 1.29425 | 1.29425 | 1.28682 | 976.60 | 19792.56 |
351 | 2010.05.05 06:27 | sell | 100 | 4.00 | 1.29445 | 1.29561 | 1.28445 | ||
352 | 2010.05.05 07:10 | s/l | 100 | 4.00 | 1.29561 | 1.29561 | 1.28445 | -464.00 | 19328.56 |
353 | 2010.05.05 07:10 | sell | 101 | 3.90 | 1.29554 | 1.29670 | 1.28554 | ||
354 | 2010.05.05 07:45 | s/l | 101 | 3.90 | 1.29670 | 1.29670 | 1.28554 | -452.40 | 18876.16 |
355 | 2010.05.05 07:45 | sell | 102 | 3.80 | 1.29680 | 1.29796 | 1.28680 | ||
356 | 2010.05.05 08:15 | s/l | 102 | 3.80 | 1.29796 | 1.29796 | 1.28680 | -440.80 | 18435.36 |
357 | 2010.05.05 08:15 | sell | 103 | 3.70 | 1.29809 | 1.29925 | 1.28809 | ||
358 | 2010.05.05 08:37 | modify | 103 | 3.70 | 1.29809 | 1.29797 | 1.28809 | ||
359 | 2010.05.05 08:40 | s/l | 103 | 3.70 | 1.29797 | 1.29797 | 1.28809 | 44.40 | 18479.76 |
360 | 2010.05.05 08:40 | sell | 104 | 3.70 | 1.29836 | 1.29952 | 1.28836 | ||
361 | 2010.05.05 08:50 | s/l | 104 | 3.70 | 1.29952 | 1.29952 | 1.28836 | -429.20 | 18050.56 |
362 | 2010.05.05 08:50 | sell | 105 | 3.70 | 1.29962 | 1.30078 | 1.28962 | ||
363 | 2010.05.05 08:57 | modify | 105 | 3.70 | 1.29962 | 1.29944 | 1.28962 | ||
364 | 2010.05.05 08:59 | s/l | 105 | 3.70 | 1.29944 | 1.29944 | 1.28962 | 66.60 | 18117.16 |
365 | 2010.05.05 08:59 | sell | 106 | 3.70 | 1.29950 | 1.30066 | 1.28950 | ||
366 | 2010.05.05 09:05 | modify | 106 | 3.70 | 1.29950 | 1.29938 | 1.28950 | ||
367 | 2010.05.05 09:07 | s/l | 106 | 3.70 | 1.29938 | 1.29938 | 1.28950 | 44.40 | 18161.56 |
368 | 2010.05.05 09:07 | buy | 107 | 3.70 | 1.29959 | 1.29843 | 1.30959 | ||
369 | 2010.05.05 09:10 | s/l | 107 | 3.70 | 1.29843 | 1.29843 | 1.30959 | -429.20 | 17732.36 |
370 | 2010.05.05 09:10 | buy | 108 | 3.60 | 1.29818 | 1.29702 | 1.30818 | ||
371 | 2010.05.05 09:15 | s/l | 108 | 3.60 | 1.29702 | 1.29702 | 1.30818 | -417.60 | 17314.76 |
372 | 2010.05.05 09:15 | buy | 109 | 3.50 | 1.29712 | 1.29596 | 1.30712 | ||
373 | 2010.05.05 09:20 | s/l | 109 | 3.50 | 1.29596 | 1.29596 | 1.30712 | -406.00 | 16908.76 |
374 | 2010.05.05 09:20 | buy | 110 | 3.40 | 1.29571 | 1.29455 | 1.30571 | ||
375 | 2010.05.05 09:22 | modify | 110 | 3.40 | 1.29571 | 1.29576 | 1.30571 | ||
376 | 2010.05.05 09:27 | modify | 110 | 3.40 | 1.29571 | 1.29646 | 1.30571 | ||
377 | 2010.05.05 09:30 | s/l | 110 | 3.40 | 1.29646 | 1.29646 | 1.30571 | 255.00 | 17163.76 |
378 | 2010.05.05 09:30 | buy | 111 | 3.50 | 1.29649 | 1.29533 | 1.30649 | ||
379 | 2010.05.05 09:45 | s/l | 111 | 3.50 | 1.29533 | 1.29533 | 1.30649 | -406.00 | 16757.76 |
380 | 2010.05.05 09:45 | buy | 112 | 3.40 | 1.29478 | 1.29362 | 1.30478 | ||
381 | 2010.05.05 09:50 | s/l | 112 | 3.40 | 1.29362 | 1.29362 | 1.30478 | -394.40 | 16363.36 |
382 | 2010.05.05 09:50 | buy | 113 | 3.30 | 1.29363 | 1.29247 | 1.30363 | ||
383 | 2010.05.05 09:57 | modify | 113 | 3.30 | 1.29363 | 1.29412 | 1.30363 | ||
384 | 2010.05.05 09:59 | modify | 113 | 3.30 | 1.29363 | 1.29437 | 1.30363 | ||
385 | 2010.05.05 10:00 | modify | 113 | 3.30 | 1.29363 | 1.29443 | 1.30363 | ||
386 | 2010.05.05 10:02 | modify | 113 | 3.30 | 1.29363 | 1.29599 | 1.30363 | ||
387 | 2010.05.05 10:07 | modify | 113 | 3.30 | 1.29363 | 1.29622 | 1.30363 | ||
388 | 2010.05.05 10:10 | s/l | 113 | 3.30 | 1.29622 | 1.29622 | 1.30363 | 854.70 | 17218.06 |
389 | 2010.05.05 10:10 | sell | 114 | 3.50 | 1.29580 | 1.29696 | 1.28580 | ||
390 | 2010.05.05 10:15 | modify | 114 | 3.50 | 1.29580 | 1.29578 | 1.28580 | ||
391 | 2010.05.05 10:20 | modify | 114 | 3.50 | 1.29580 | 1.29486 | 1.28580 | ||
392 | 2010.05.05 10:27 | s/l | 114 | 3.50 | 1.29486 | 1.29486 | 1.28580 | 329.00 | 17547.06 |
393 | 2010.05.05 10:27 | sell | 115 | 3.60 | 1.29512 | 1.29628 | 1.28512 | ||
394 | 2010.05.05 10:37 | modify | 115 | 3.60 | 1.29512 | 1.29504 | 1.28512 | ||
395 | 2010.05.05 10:40 | s/l | 115 | 3.60 | 1.29504 | 1.29504 | 1.28512 | 28.80 | 17575.86 |
396 | 2010.05.05 10:40 | sell | 116 | 3.60 | 1.29566 | 1.29682 | 1.28566 | ||
397 | 2010.05.05 10:50 | s/l | 116 | 3.60 | 1.29682 | 1.29682 | 1.28566 | -417.60 | 17158.26 |
398 | 2010.05.05 10:50 | sell | 117 | 3.50 | 1.29720 | 1.29836 | 1.28720 | ||
399 | 2010.05.05 10:57 | modify | 117 | 3.50 | 1.29720 | 1.29683 | 1.28720 | ||
400 | 2010.05.05 10:59 | s/l | 117 | 3.50 | 1.29683 | 1.29683 | 1.28720 | 129.50 | 17287.76 |
401 | 2010.05.05 10:59 | sell | 118 | 3.50 | 1.29695 | 1.29811 | 1.28695 | ||
402 | 2010.05.05 11:10 | s/l | 118 | 3.50 | 1.29811 | 1.29811 | 1.28695 | -406.00 | 16881.76 |
403 | 2010.05.05 11:10 | sell | 119 | 3.40 | 1.29800 | 1.29916 | 1.28800 | ||
404 | 2010.05.05 11:20 | s/l | 119 | 3.40 | 1.29916 | 1.29916 | 1.28800 | -394.40 | 16487.36 |
405 | 2010.05.05 11:20 | sell | 120 | 3.30 | 1.29936 | 1.30052 | 1.28936 | ||
406 | 2010.05.05 11:27 | modify | 120 | 3.30 | 1.29936 | 1.29911 | 1.28936 | ||
407 | 2010.05.05 11:27 | modify | 120 | 3.30 | 1.29936 | 1.29848 | 1.28936 | ||
408 | 2010.05.05 11:32 | s/l | 120 | 3.30 | 1.29848 | 1.29848 | 1.28936 | 290.40 | 16777.76 |
409 | 2010.05.05 11:32 | sell | 121 | 3.40 | 1.29874 | 1.29990 | 1.28874 | ||
410 | 2010.05.05 11:45 | modify | 121 | 3.40 | 1.29874 | 1.29812 | 1.28874 | ||
411 | 2010.05.05 11:50 | modify | 121 | 3.40 | 1.29874 | 1.29727 | 1.28874 | ||
412 | 2010.05.05 11:57 | s/l | 121 | 3.40 | 1.29727 | 1.29727 | 1.28874 | 499.80 | 17277.56 |
413 | 2010.05.05 11:57 | sell | 122 | 3.50 | 1.29746 | 1.29862 | 1.28746 | ||
414 | 2010.05.05 12:15 | modify | 122 | 3.50 | 1.29746 | 1.29721 | 1.28746 | ||
415 | 2010.05.05 12:20 | modify | 122 | 3.50 | 1.29746 | 1.29625 | 1.28746 | ||
416 | 2010.05.05 12:27 | s/l | 122 | 3.50 | 1.29625 | 1.29625 | 1.28746 | 423.50 | 17701.06 |
417 | 2010.05.05 12:27 | sell | 123 | 3.60 | 1.29655 | 1.29771 | 1.28655 | ||
418 | 2010.05.05 12:30 | modify | 123 | 3.60 | 1.29655 | 1.29635 | 1.28655 | ||
419 | 2010.05.05 12:33 | modify | 123 | 3.60 | 1.29655 | 1.29620 | 1.28655 | ||
420 | 2010.05.05 12:36 | modify | 123 | 3.60 | 1.29655 | 1.29604 | 1.28655 | ||
421 | 2010.05.05 12:43 | modify | 123 | 3.60 | 1.29655 | 1.29571 | 1.28655 | ||
422 | 2010.05.05 12:50 | modify | 123 | 3.60 | 1.29655 | 1.29523 | 1.28655 | ||
423 | 2010.05.05 12:59 | modify | 123 | 3.60 | 1.29655 | 1.29458 | 1.28655 | ||
424 | 2010.05.05 13:00 | modify | 123 | 3.60 | 1.29655 | 1.29457 | 1.28655 | ||
425 | 2010.05.05 13:05 | modify | 123 | 3.60 | 1.29655 | 1.29445 | 1.28655 | ||
426 | 2010.05.05 13:10 | modify | 123 | 3.60 | 1.29655 | 1.29418 | 1.28655 | ||
427 | 2010.05.05 13:15 | modify | 123 | 3.60 | 1.29655 | 1.29379 | 1.28655 | ||
428 | 2010.05.05 13:20 | modify | 123 | 3.60 | 1.29655 | 1.29326 | 1.28655 | ||
429 | 2010.05.05 13:27 | s/l | 123 | 3.60 | 1.29326 | 1.29326 | 1.28655 | 1184.40 | 18885.46 |
430 | 2010.05.05 13:27 | sell | 124 | 3.80 | 1.29313 | 1.29429 | 1.28313 | ||
431 | 2010.05.05 13:45 | modify | 124 | 3.80 | 1.29313 | 1.29288 | 1.28313 | ||
432 | 2010.05.05 13:50 | modify | 124 | 3.80 | 1.29313 | 1.29215 | 1.28313 | ||
433 | 2010.05.05 13:57 | s/l | 124 | 3.80 | 1.29215 | 1.29215 | 1.28313 | 372.40 | 19257.86 |
434 | 2010.05.05 13:57 | sell | 125 | 3.90 | 1.29222 | 1.29338 | 1.28222 | ||
435 | 2010.05.05 14:03 | s/l | 125 | 3.90 | 1.29338 | 1.29338 | 1.28222 | -452.40 | 18805.46 |
436 | 2010.05.05 14:03 | sell | 126 | 3.80 | 1.29407 | 1.29523 | 1.28407 | ||
437 | 2010.05.05 14:13 | modify | 126 | 3.80 | 1.29407 | 1.29369 | 1.28407 | ||
438 | 2010.05.05 14:20 | modify | 126 | 3.80 | 1.29407 | 1.29266 | 1.28407 | ||
439 | 2010.05.05 14:26 | modify | 126 | 3.80 | 1.29407 | 1.29127 | 1.28407 | ||
440 | 2010.05.05 14:30 | modify | 126 | 3.80 | 1.29407 | 1.29125 | 1.28407 | ||
441 | 2010.05.05 14:33 | modify | 126 | 3.80 | 1.29407 | 1.28954 | 1.28407 | ||
442 | 2010.05.05 14:40 | modify | 126 | 3.80 | 1.29407 | 1.28827 | 1.28407 | ||
443 | 2010.05.05 14:46 | modify | 126 | 3.80 | 1.29407 | 1.28656 | 1.28407 | ||
444 | 2010.05.05 14:50 | s/l | 126 | 3.80 | 1.28656 | 1.28656 | 1.28407 | 2853.80 | 21659.26 |
445 | 2010.05.05 14:50 | sell | 127 | 4.40 | 1.28675 | 1.28791 | 1.27675 | ||
446 | 2010.05.05 14:59 | modify | 127 | 4.40 | 1.28675 | 1.28665 | 1.27675 | ||
447 | 2010.05.05 15:02 | modify | 127 | 4.40 | 1.28675 | 1.28626 | 1.27675 | ||
448 | 2010.05.05 15:05 | modify | 127 | 4.40 | 1.28675 | 1.28574 | 1.27675 | ||
449 | 2010.05.05 15:07 | s/l | 127 | 4.40 | 1.28574 | 1.28574 | 1.27675 | 444.40 | 22103.66 |
450 | 2010.05.05 15:07 | sell | 128 | 4.50 | 1.28612 | 1.28728 | 1.27612 | ||
451 | 2010.05.05 15:10 | modify | 128 | 4.50 | 1.28612 | 1.28470 | 1.27612 | ||
452 | 2010.05.05 15:12 | s/l | 128 | 4.50 | 1.28470 | 1.28470 | 1.27612 | 639.00 | 22742.66 |
453 | 2010.05.05 15:12 | sell | 129 | 4.60 | 1.28456 | 1.28572 | 1.27456 | ||
454 | 2010.05.05 15:15 | modify | 129 | 4.60 | 1.28456 | 1.28313 | 1.27456 | ||
455 | 2010.05.05 15:17 | s/l | 129 | 4.60 | 1.28313 | 1.28313 | 1.27456 | 657.80 | 23400.46 |
456 | 2010.05.05 15:17 | sell | 130 | 4.70 | 1.28299 | 1.28415 | 1.27299 | ||
457 | 2010.05.05 15:20 | modify | 130 | 4.70 | 1.28299 | 1.28105 | 1.27299 | ||
458 | 2010.05.05 15:22 | s/l | 130 | 4.70 | 1.28105 | 1.28105 | 1.27299 | 911.80 | 24312.26 |
459 | 2010.05.05 15:22 | sell | 131 | 4.90 | 1.28143 | 1.28259 | 1.27143 | ||
460 | 2010.05.05 15:27 | s/l | 131 | 4.90 | 1.28259 | 1.28259 | 1.27143 | -568.40 | 23743.86 |
461 | 2010.05.05 15:27 | sell | 132 | 4.80 | 1.28247 | 1.28363 | 1.27247 | ||
462 | 2010.05.05 15:37 | modify | 132 | 4.80 | 1.28247 | 1.28235 | 1.27247 | ||
463 | 2010.05.05 15:40 | s/l | 132 | 4.80 | 1.28235 | 1.28235 | 1.27247 | 57.60 | 23801.46 |
464 | 2010.05.05 15:40 | sell | 133 | 4.80 | 1.28306 | 1.28422 | 1.27306 | ||
465 | 2010.05.05 15:50 | s/l | 133 | 4.80 | 1.28422 | 1.28422 | 1.27306 | -556.80 | 23244.66 |
466 | 2010.05.05 15:50 | sell | 134 | 4.70 | 1.28471 | 1.28587 | 1.27471 | ||
467 | 2010.05.05 15:57 | modify | 134 | 4.70 | 1.28471 | 1.28427 | 1.27471 | ||
468 | 2010.05.05 15:59 | s/l | 134 | 4.70 | 1.28427 | 1.28427 | 1.27471 | 206.80 | 23451.46 |
469 | 2010.05.05 15:59 | sell | 135 | 4.70 | 1.28447 | 1.28563 | 1.27447 | ||
470 | 2010.05.05 16:10 | s/l | 135 | 4.70 | 1.28563 | 1.28563 | 1.27447 | -545.20 | 22906.26 |
471 | 2010.05.05 16:10 | sell | 136 | 4.60 | 1.28562 | 1.28678 | 1.27562 | ||
472 | 2010.05.05 16:20 | s/l | 136 | 4.60 | 1.28678 | 1.28678 | 1.27562 | -533.60 | 22372.66 |
473 | 2010.05.05 16:20 | sell | 137 | 4.50 | 1.28713 | 1.28829 | 1.27713 | ||
474 | 2010.05.05 16:27 | modify | 137 | 4.50 | 1.28713 | 1.28679 | 1.27713 | ||
475 | 2010.05.05 16:27 | modify | 137 | 4.50 | 1.28713 | 1.28572 | 1.27713 | ||
476 | 2010.05.05 16:30 | modify | 137 | 4.50 | 1.28713 | 1.28568 | 1.27713 | ||
477 | 2010.05.05 16:32 | modify | 137 | 4.50 | 1.28713 | 1.28517 | 1.27713 | ||
478 | 2010.05.05 16:37 | modify | 137 | 4.50 | 1.28713 | 1.28488 | 1.27713 | ||
479 | 2010.05.05 16:40 | s/l | 137 | 4.50 | 1.28488 | 1.28488 | 1.27713 | 1012.50 | 23385.16 |
480 | 2010.05.05 16:40 | sell | 138 | 4.70 | 1.28567 | 1.28683 | 1.27567 | ||
481 | 2010.05.05 16:50 | s/l | 138 | 4.70 | 1.28683 | 1.28683 | 1.27567 | -545.20 | 22839.96 |
482 | 2010.05.05 16:50 | sell | 139 | 4.60 | 1.28742 | 1.28858 | 1.27742 | ||
483 | 2010.05.05 16:57 | modify | 139 | 4.60 | 1.28742 | 1.28692 | 1.27742 | ||
484 | 2010.05.05 17:02 | modify | 139 | 4.60 | 1.28742 | 1.28560 | 1.27742 | ||
485 | 2010.05.05 17:07 | modify | 139 | 4.60 | 1.28742 | 1.28538 | 1.27742 | ||
486 | 2010.05.05 17:10 | s/l | 139 | 4.60 | 1.28538 | 1.28538 | 1.27742 | 938.40 | 23778.36 |
487 | 2010.05.05 17:10 | sell | 140 | 4.80 | 1.28582 | 1.28698 | 1.27582 | ||
488 | 2010.05.05 17:20 | s/l | 140 | 4.80 | 1.28698 | 1.28698 | 1.27582 | -556.80 | 23221.56 |
489 | 2010.05.05 17:20 | sell | 141 | 4.70 | 1.28713 | 1.28829 | 1.27713 | ||
490 | 2010.05.05 17:27 | modify | 141 | 4.70 | 1.28713 | 1.28691 | 1.27713 | ||
491 | 2010.05.05 17:27 | s/l | 141 | 4.70 | 1.28691 | 1.28691 | 1.27713 | 103.40 | 23324.96 |
492 | 2010.05.05 17:27 | sell | 142 | 4.70 | 1.28683 | 1.28799 | 1.27683 | ||
493 | 2010.05.05 17:50 | s/l | 142 | 4.70 | 1.28799 | 1.28799 | 1.27683 | -545.20 | 22779.76 |
494 | 2010.05.05 17:50 | sell | 143 | 4.60 | 1.28824 | 1.28940 | 1.27824 | ||
495 | 2010.05.05 18:02 | s/l | 143 | 4.60 | 1.28940 | 1.28940 | 1.27824 | -533.60 | 22246.16 |
496 | 2010.05.05 18:02 | sell | 144 | 4.50 | 1.29026 | 1.29142 | 1.28026 | ||
497 | 2010.05.05 18:10 | modify | 144 | 4.50 | 1.29026 | 1.29018 | 1.28026 | ||
498 | 2010.05.05 18:15 | modify | 144 | 4.50 | 1.29026 | 1.28944 | 1.28026 | ||
499 | 2010.05.05 18:20 | modify | 144 | 4.50 | 1.29026 | 1.28845 | 1.28026 | ||
500 | 2010.05.05 18:27 | s/l | 144 | 4.50 | 1.28845 | 1.28845 | 1.28026 | 814.50 | 23060.66 |
501 | 2010.05.05 18:27 | sell | 145 | 4.70 | 1.28878 | 1.28994 | 1.27878 | ||
502 | 2010.05.05 18:27 | modify | 145 | 4.70 | 1.28878 | 1.28852 | 1.27878 | ||
503 | 2010.05.05 18:33 | modify | 145 | 4.70 | 1.28878 | 1.28780 | 1.27878 | ||
504 | 2010.05.05 18:40 | modify | 145 | 4.70 | 1.28878 | 1.28762 | 1.27878 | ||
505 | 2010.05.05 18:43 | s/l | 145 | 4.70 | 1.28762 | 1.28762 | 1.27878 | 545.20 | 23605.86 |
506 | 2010.05.05 18:43 | sell | 146 | 4.80 | 1.28788 | 1.28904 | 1.27788 | ||
507 | 2010.05.05 18:59 | s/l | 146 | 4.80 | 1.28904 | 1.28904 | 1.27788 | -556.80 | 23049.06 |
508 | 2010.05.05 18:59 | sell | 147 | 4.70 | 1.28899 | 1.29015 | 1.27899 | ||
509 | 2010.05.05 19:03 | modify | 147 | 4.70 | 1.28899 | 1.28864 | 1.27899 | ||
510 | 2010.05.05 19:10 | modify | 147 | 4.70 | 1.28899 | 1.28788 | 1.27899 | ||
511 | 2010.05.05 19:16 | modify | 147 | 4.70 | 1.28899 | 1.28685 | 1.27899 | ||
512 | 2010.05.05 19:20 | s/l | 147 | 4.70 | 1.28685 | 1.28685 | 1.27899 | 1005.80 | 24054.86 |
513 | 2010.05.05 19:20 | sell | 148 | 4.90 | 1.28670 | 1.28786 | 1.27670 | ||
514 | 2010.05.05 19:45 | modify | 148 | 4.90 | 1.28670 | 1.28659 | 1.27670 | ||
515 | 2010.05.05 19:50 | modify | 148 | 4.90 | 1.28670 | 1.28621 | 1.27670 | ||
516 | 2010.05.05 20:02 | s/l | 148 | 4.90 | 1.28621 | 1.28621 | 1.27670 | 240.10 | 24294.96 |
517 | 2010.05.05 20:02 | sell | 149 | 4.90 | 1.28608 | 1.28724 | 1.27608 | ||
518 | 2010.05.05 20:10 | modify | 149 | 4.90 | 1.28608 | 1.28599 | 1.27608 | ||
519 | 2010.05.05 20:15 | modify | 149 | 4.90 | 1.28608 | 1.28524 | 1.27608 | ||
520 | 2010.05.05 20:20 | modify | 149 | 4.90 | 1.28608 | 1.28424 | 1.27608 | ||
521 | 2010.05.05 20:22 | s/l | 149 | 4.90 | 1.28424 | 1.28424 | 1.27608 | 901.60 | 25196.56 |
522 | 2010.05.05 20:22 | sell | 150 | 5.10 | 1.28408 | 1.28524 | 1.27408 | ||
523 | 2010.05.05 20:40 | modify | 150 | 5.10 | 1.28408 | 1.28382 | 1.27408 | ||
524 | 2010.05.05 20:45 | modify | 150 | 5.10 | 1.28408 | 1.28311 | 1.27408 | ||
525 | 2010.05.05 20:50 | modify | 150 | 5.10 | 1.28408 | 1.28215 | 1.27408 | ||
526 | 2010.05.05 20:57 | s/l | 150 | 5.10 | 1.28215 | 1.28215 | 1.27408 | 984.30 | 26180.86 |
527 | 2010.05.05 20:57 | sell | 151 | 5.30 | 1.28245 | 1.28361 | 1.27245 | ||
528 | 2010.05.05 21:15 | modify | 151 | 5.30 | 1.28245 | 1.28226 | 1.27245 | ||
529 | 2010.05.05 21:20 | modify | 151 | 5.30 | 1.28245 | 1.28155 | 1.27245 | ||
530 | 2010.05.05 21:27 | s/l | 151 | 5.30 | 1.28155 | 1.28155 | 1.27245 | 477.00 | 26657.86 |
531 | 2010.05.05 21:27 | sell | 152 | 5.40 | 1.28160 | 1.28276 | 1.27160 | ||
532 | 2010.05.05 21:50 | s/l | 152 | 5.40 | 1.28276 | 1.28276 | 1.27160 | -626.40 | 26031.46 |
533 | 2010.05.05 21:50 | sell | 153 | 5.30 | 1.28278 | 1.28394 | 1.27278 | ||
534 | 2010.05.05 21:59 | modify | 153 | 5.30 | 1.28278 | 1.28275 | 1.27278 | ||
535 | 2010.05.05 22:00 | modify | 153 | 5.30 | 1.28278 | 1.28269 | 1.27278 | ||
536 | 2010.05.05 22:03 | modify | 153 | 5.30 | 1.28278 | 1.28227 | 1.27278 | ||
537 | 2010.05.05 22:10 | modify | 153 | 5.30 | 1.28278 | 1.28218 | 1.27278 | ||
538 | 2010.05.05 22:20 | s/l | 153 | 5.30 | 1.28218 | 1.28218 | 1.27278 | 318.00 | 26349.46 |
539 | 2010.05.05 22:20 | sell | 154 | 5.30 | 1.28225 | 1.28341 | 1.27225 | ||
540 | 2010.05.05 22:50 | modify | 154 | 5.30 | 1.28225 | 1.28187 | 1.27225 | ||
541 | 2010.05.05 22:57 | s/l | 154 | 5.30 | 1.28187 | 1.28187 | 1.27225 | 201.40 | 26550.86 |
542 | 2010.05.05 22:57 | sell | 155 | 5.40 | 1.28174 | 1.28290 | 1.27174 | ||
543 | 2010.05.05 23:10 | modify | 155 | 5.40 | 1.28174 | 1.28130 | 1.27174 | ||
544 | 2010.05.05 23:15 | modify | 155 | 5.40 | 1.28174 | 1.28054 | 1.27174 | ||
545 | 2010.05.05 23:20 | modify | 155 | 5.40 | 1.28174 | 1.27952 | 1.27174 | ||
546 | 2010.05.05 23:22 | s/l | 155 | 5.40 | 1.27952 | 1.27952 | 1.27174 | 1198.80 | 27749.66 |
547 | 2010.05.05 23:22 | sell | 156 | 5.60 | 1.27937 | 1.28053 | 1.26937 | ||
548 | 2010.05.05 23:30 | s/l | 156 | 5.60 | 1.28053 | 1.28053 | 1.26937 | -649.60 | 27100.06 |
549 | 2010.05.05 23:30 | sell | 157 | 5.50 | 1.28109 | 1.28225 | 1.27109 | ||
550 | 2010.05.05 23:40 | s/l | 157 | 5.50 | 1.28225 | 1.28225 | 1.27109 | -638.00 | 26462.06 |
551 | 2010.05.05 23:40 | sell | 158 | 5.30 | 1.28223 | 1.28339 | 1.27223 | ||
552 | 2010.05.06 00:15 | modify | 158 | 5.30 | 1.28223 | 1.28168 | 1.27223 | ||
553 | 2010.05.06 00:20 | modify | 158 | 5.30 | 1.28223 | 1.28093 | 1.27223 | ||
554 | 2010.05.06 00:27 | s/l | 158 | 5.30 | 1.28093 | 1.28093 | 1.27223 | 669.92 | 27131.98 |
555 | 2010.05.06 00:27 | sell | 159 | 5.50 | 1.28102 | 1.28218 | 1.27102 | ||
556 | 2010.05.06 01:20 | s/l | 159 | 5.50 | 1.28218 | 1.28218 | 1.27102 | -638.00 | 26493.98 |
557 | 2010.05.06 01:20 | sell | 160 | 5.30 | 1.28228 | 1.28344 | 1.27228 | ||
558 | 2010.05.06 01:50 | modify | 160 | 5.30 | 1.28228 | 1.28212 | 1.27228 | ||
559 | 2010.05.06 02:05 | s/l | 160 | 5.30 | 1.28212 | 1.28212 | 1.27228 | 84.80 | 26578.78 |
560 | 2010.05.06 02:05 | sell | 161 | 5.40 | 1.28209 | 1.28325 | 1.27209 | ||
561 | 2010.05.06 02:15 | s/l | 161 | 5.40 | 1.28325 | 1.28325 | 1.27209 | -626.40 | 25952.38 |
562 | 2010.05.06 02:15 | sell | 162 | 5.20 | 1.28354 | 1.28470 | 1.27354 | ||
563 | 2010.05.06 02:32 | s/l | 162 | 5.20 | 1.28470 | 1.28470 | 1.27354 | -603.20 | 25349.18 |
564 | 2010.05.06 02:32 | sell | 163 | 5.10 | 1.28455 | 1.28571 | 1.27455 | ||
565 | 2010.05.06 02:45 | modify | 163 | 5.10 | 1.28455 | 1.28428 | 1.27455 | ||
566 | 2010.05.06 02:50 | modify | 163 | 5.10 | 1.28455 | 1.28366 | 1.27455 | ||
567 | 2010.05.06 02:57 | s/l | 163 | 5.10 | 1.28366 | 1.28366 | 1.27455 | 453.90 | 25803.08 |
568 | 2010.05.06 02:57 | sell | 164 | 5.20 | 1.28362 | 1.28478 | 1.27362 | ||
569 | 2010.05.06 03:45 | modify | 164 | 5.20 | 1.28362 | 1.28355 | 1.27362 | ||
570 | 2010.05.06 03:50 | modify | 164 | 5.20 | 1.28362 | 1.28307 | 1.27362 | ||
571 | 2010.05.06 03:59 | s/l | 164 | 5.20 | 1.28307 | 1.28307 | 1.27362 | 286.00 | 26089.08 |
572 | 2010.05.06 03:59 | sell | 165 | 5.30 | 1.28330 | 1.28446 | 1.27330 | ||
573 | 2010.05.06 04:20 | s/l | 165 | 5.30 | 1.28446 | 1.28446 | 1.27330 | -614.80 | 25474.28 |
574 | 2010.05.06 04:20 | sell | 166 | 5.10 | 1.28458 | 1.28574 | 1.27458 | ||
575 | 2010.05.06 04:27 | modify | 166 | 5.10 | 1.28458 | 1.28456 | 1.27458 | ||
576 | 2010.05.06 04:30 | modify | 166 | 5.10 | 1.28458 | 1.28455 | 1.27458 | ||
577 | 2010.05.06 04:33 | s/l | 166 | 5.10 | 1.28455 | 1.28455 | 1.27458 | 15.30 | 25489.58 |
578 | 2010.05.06 04:33 | sell | 167 | 5.10 | 1.28469 | 1.28585 | 1.27469 | ||
579 | 2010.05.06 06:10 | modify | 167 | 5.10 | 1.28469 | 1.28439 | 1.27469 | ||
580 | 2010.05.06 06:16 | modify | 167 | 5.10 | 1.28469 | 1.28395 | 1.27469 | ||
581 | 2010.05.06 06:33 | modify | 167 | 5.10 | 1.28469 | 1.28368 | 1.27469 | ||
582 | 2010.05.06 06:40 | modify | 167 | 5.10 | 1.28469 | 1.28316 | 1.27469 | ||
583 | 2010.05.06 06:46 | modify | 167 | 5.10 | 1.28469 | 1.28248 | 1.27469 | ||
584 | 2010.05.06 06:56 | s/l | 167 | 5.10 | 1.28248 | 1.28248 | 1.27469 | 1127.10 | 26616.68 |
585 | 2010.05.06 06:56 | buy | 168 | 5.40 | 1.28266 | 1.28150 | 1.29266 | ||
586 | 2010.05.06 07:16 | s/l | 168 | 5.40 | 1.28150 | 1.28150 | 1.29266 | -626.40 | 25990.28 |
587 | 2010.05.06 07:16 | buy | 169 | 5.20 | 1.28143 | 1.28027 | 1.29143 | ||
588 | 2010.05.06 07:26 | modify | 169 | 5.20 | 1.28143 | 1.28163 | 1.29143 | ||
589 | 2010.05.06 07:40 | modify | 169 | 5.20 | 1.28143 | 1.28194 | 1.29143 | ||
590 | 2010.05.06 07:45 | modify | 169 | 5.20 | 1.28143 | 1.28243 | 1.29143 | ||
591 | 2010.05.06 07:50 | modify | 169 | 5.20 | 1.28143 | 1.28291 | 1.29143 | ||
592 | 2010.05.06 07:57 | s/l | 169 | 5.20 | 1.28291 | 1.28291 | 1.29143 | 769.60 | 26759.88 |
593 | 2010.05.06 07:57 | buy | 170 | 5.40 | 1.28293 | 1.28177 | 1.29293 | ||
594 | 2010.05.06 08:10 | s/l | 170 | 5.40 | 1.28177 | 1.28177 | 1.29293 | -626.40 | 26133.48 |
595 | 2010.05.06 08:10 | buy | 171 | 5.30 | 1.28075 | 1.27959 | 1.29075 | ||
596 | 2010.05.06 08:12 | modify | 171 | 5.30 | 1.28075 | 1.28076 | 1.29075 | ||
597 | 2010.05.06 08:15 | s/l | 171 | 5.30 | 1.28076 | 1.28076 | 1.29075 | 5.30 | 26138.78 |
598 | 2010.05.06 08:15 | buy | 172 | 5.30 | 1.27873 | 1.27757 | 1.28873 | ||
599 | 2010.05.06 08:17 | modify | 172 | 5.30 | 1.27873 | 1.27874 | 1.28873 | ||
600 | 2010.05.06 08:20 | s/l | 172 | 5.30 | 1.27874 | 1.27874 | 1.28873 | 5.30 | 26144.08 |
601 | 2010.05.06 08:20 | buy | 173 | 5.30 | 1.27605 | 1.27489 | 1.28605 | ||
602 | 2010.05.06 08:22 | modify | 173 | 5.30 | 1.27605 | 1.27673 | 1.28605 | ||
603 | 2010.05.06 08:25 | s/l | 173 | 5.30 | 1.27673 | 1.27673 | 1.28605 | 360.40 | 26504.48 |
604 | 2010.05.06 08:25 | buy | 174 | 5.40 | 1.27672 | 1.27556 | 1.28672 | ||
605 | 2010.05.06 08:27 | modify | 174 | 5.40 | 1.27672 | 1.27807 | 1.28672 | ||
606 | 2010.05.06 08:27 | s/l | 174 | 5.40 | 1.27807 | 1.27807 | 1.28672 | 729.00 | 27233.48 |
607 | 2010.05.06 08:27 | buy | 175 | 5.50 | 1.27713 | 1.27597 | 1.28713 | ||
608 | 2010.05.06 08:45 | s/l | 175 | 5.50 | 1.27597 | 1.27597 | 1.28713 | -638.00 | 26595.48 |
609 | 2010.05.06 08:45 | buy | 176 | 5.40 | 1.27534 | 1.27418 | 1.28534 | ||
610 | 2010.05.06 08:50 | s/l | 176 | 5.40 | 1.27418 | 1.27418 | 1.28534 | -626.40 | 25969.08 |
611 | 2010.05.06 08:50 | buy | 177 | 5.20 | 1.27405 | 1.27289 | 1.28405 | ||
612 | 2010.05.06 08:57 | modify | 177 | 5.20 | 1.27405 | 1.27468 | 1.28405 | ||
613 | 2010.05.06 08:59 | s/l | 177 | 5.20 | 1.27468 | 1.27468 | 1.28405 | 327.60 | 26296.68 |
614 | 2010.05.06 08:59 | buy | 178 | 5.30 | 1.27455 | 1.27339 | 1.28455 | ||
615 | 2010.05.06 09:10 | modify | 178 | 5.30 | 1.27455 | 1.27516 | 1.28455 | ||
616 | 2010.05.06 09:15 | modify | 178 | 5.30 | 1.27455 | 1.27634 | 1.28455 | ||
617 | 2010.05.06 09:20 | modify | 178 | 5.30 | 1.27455 | 1.27751 | 1.28455 | ||
618 | 2010.05.06 09:22 | s/l | 178 | 5.30 | 1.27751 | 1.27751 | 1.28455 | 1568.80 | 27865.48 |
619 | 2010.05.06 09:22 | sell | 179 | 5.60 | 1.27723 | 1.27839 | 1.26723 | ||
620 | 2010.05.06 09:27 | modify | 179 | 5.60 | 1.27723 | 1.27711 | 1.26723 | ||
621 | 2010.05.06 09:27 | s/l | 179 | 5.60 | 1.27711 | 1.27711 | 1.26723 | 67.20 | 27932.68 |
622 | 2010.05.06 09:27 | sell | 180 | 5.60 | 1.27800 | 1.27916 | 1.26800 | ||
623 | 2010.05.06 09:37 | modify | 180 | 5.60 | 1.27800 | 1.27789 | 1.26800 | ||
624 | 2010.05.06 09:40 | s/l | 180 | 5.60 | 1.27789 | 1.27789 | 1.26800 | 61.60 | 27994.28 |
625 | 2010.05.06 09:40 | sell | 181 | 5.60 | 1.27890 | 1.28006 | 1.26890 | ||
626 | 2010.05.06 09:45 | s/l | 181 | 5.60 | 1.28006 | 1.28006 | 1.26890 | -649.60 | 27344.68 |
627 | 2010.05.06 09:45 | sell | 182 | 5.50 | 1.27990 | 1.28106 | 1.26990 | ||
628 | 2010.05.06 09:50 | s/l | 182 | 5.50 | 1.28106 | 1.28106 | 1.26990 | -638.00 | 26706.68 |
629 | 2010.05.06 09:50 | sell | 183 | 5.40 | 1.28090 | 1.28206 | 1.27090 | ||
630 | 2010.05.06 09:52 | modify | 183 | 5.40 | 1.28090 | 1.28089 | 1.27090 | ||
631 | 2010.05.06 09:57 | modify | 183 | 5.40 | 1.28090 | 1.28023 | 1.27090 | ||
632 | 2010.05.06 09:59 | modify | 183 | 5.40 | 1.28090 | 1.28017 | 1.27090 | ||
633 | 2010.05.06 10:02 | modify | 183 | 5.40 | 1.28090 | 1.27790 | 1.27090 | ||
634 | 2010.05.06 10:07 | modify | 183 | 5.40 | 1.28090 | 1.27766 | 1.27090 | ||
635 | 2010.05.06 10:10 | s/l | 183 | 5.40 | 1.27766 | 1.27766 | 1.27090 | 1749.60 | 28456.28 |
636 | 2010.05.06 10:10 | sell | 184 | 5.70 | 1.27822 | 1.27938 | 1.26822 | ||
637 | 2010.05.06 10:20 | s/l | 184 | 5.70 | 1.27938 | 1.27938 | 1.26822 | -661.20 | 27795.08 |
638 | 2010.05.06 10:20 | sell | 185 | 5.60 | 1.27969 | 1.28085 | 1.26969 | ||
639 | 2010.05.06 10:27 | modify | 185 | 5.60 | 1.27969 | 1.27937 | 1.26969 | ||
640 | 2010.05.06 10:27 | s/l | 185 | 5.60 | 1.27937 | 1.27937 | 1.26969 | 179.20 | 27974.28 |
641 | 2010.05.06 10:27 | sell | 186 | 5.60 | 1.27957 | 1.28073 | 1.26957 | ||
642 | 2010.05.06 10:40 | s/l | 186 | 5.60 | 1.28073 | 1.28073 | 1.26957 | -649.60 | 27324.68 |
643 | 2010.05.06 10:40 | sell | 187 | 5.50 | 1.28076 | 1.28192 | 1.27076 | ||
644 | 2010.05.06 10:50 | s/l | 187 | 5.50 | 1.28192 | 1.28192 | 1.27076 | -638.00 | 26686.68 |
645 | 2010.05.06 10:50 | sell | 188 | 5.40 | 1.28253 | 1.28369 | 1.27253 | ||
646 | 2010.05.06 10:57 | modify | 188 | 5.40 | 1.28253 | 1.28201 | 1.27253 | ||
647 | 2010.05.06 11:05 | modify | 188 | 5.40 | 1.28253 | 1.28183 | 1.27253 | ||
648 | 2010.05.06 11:07 | s/l | 188 | 5.40 | 1.28183 | 1.28183 | 1.27253 | 378.00 | 27064.68 |
649 | 2010.05.06 11:07 | sell | 189 | 5.50 | 1.28202 | 1.28318 | 1.27202 | ||
650 | 2010.05.06 11:10 | modify | 189 | 5.50 | 1.28202 | 1.28099 | 1.27202 | ||
651 | 2010.05.06 11:15 | modify | 189 | 5.50 | 1.28202 | 1.27972 | 1.27202 | ||
652 | 2010.05.06 11:20 | modify | 189 | 5.50 | 1.28202 | 1.27803 | 1.27202 | ||
653 | 2010.05.06 11:22 | s/l | 189 | 5.50 | 1.27803 | 1.27803 | 1.27202 | 2194.50 | 29259.18 |
654 | 2010.05.06 11:22 | sell | 190 | 5.90 | 1.27822 | 1.27938 | 1.26822 | ||
655 | 2010.05.06 11:45 | modify | 190 | 5.90 | 1.27822 | 1.27773 | 1.26822 | ||
656 | 2010.05.06 11:50 | modify | 190 | 5.90 | 1.27822 | 1.27693 | 1.26822 | ||
657 | 2010.05.06 11:57 | s/l | 190 | 5.90 | 1.27693 | 1.27693 | 1.26822 | 761.10 | 30020.28 |
658 | 2010.05.06 11:57 | sell | 191 | 6.10 | 1.27707 | 1.27823 | 1.26707 | ||
659 | 2010.05.06 12:10 | s/l | 191 | 6.10 | 1.27823 | 1.27823 | 1.26707 | -707.60 | 29312.68 |
660 | 2010.05.06 12:10 | sell | 192 | 5.90 | 1.27824 | 1.27940 | 1.26824 | ||
661 | 2010.05.06 12:20 | s/l | 192 | 5.90 | 1.27940 | 1.27940 | 1.26824 | -684.40 | 28628.28 |
662 | 2010.05.06 12:20 | sell | 193 | 5.80 | 1.27943 | 1.28059 | 1.26943 | ||
663 | 2010.05.06 12:27 | modify | 193 | 5.80 | 1.27943 | 1.27930 | 1.26943 | ||
664 | 2010.05.06 12:30 | s/l | 193 | 5.80 | 1.27930 | 1.27930 | 1.26943 | 75.40 | 28703.68 |
665 | 2010.05.06 12:30 | sell | 194 | 5.80 | 1.27915 | 1.28031 | 1.26915 | ||
666 | 2010.05.06 12:50 | modify | 194 | 5.80 | 1.27915 | 1.27879 | 1.26915 | ||
667 | 2010.05.06 12:57 | s/l | 194 | 5.80 | 1.27879 | 1.27879 | 1.26915 | 208.80 | 28912.48 |
668 | 2010.05.06 12:57 | sell | 195 | 5.80 | 1.27885 | 1.28001 | 1.26885 | ||
669 | 2010.05.06 13:05 | modify | 195 | 5.80 | 1.27885 | 1.27857 | 1.26885 | ||
670 | 2010.05.06 13:07 | s/l | 195 | 5.80 | 1.27857 | 1.27857 | 1.26885 | 162.40 | 29074.88 |
671 | 2010.05.06 13:07 | sell | 196 | 5.90 | 1.27859 | 1.27975 | 1.26859 | ||
672 | 2010.05.06 13:10 | modify | 196 | 5.90 | 1.27859 | 1.27789 | 1.26859 | ||
673 | 2010.05.06 13:15 | modify | 196 | 5.90 | 1.27859 | 1.27686 | 1.26859 | ||
674 | 2010.05.06 13:20 | modify | 196 | 5.90 | 1.27859 | 1.27550 | 1.26859 | ||
675 | 2010.05.06 13:22 | s/l | 196 | 5.90 | 1.27550 | 1.27550 | 1.26859 | 1823.10 | 30897.98 |
676 | 2010.05.06 13:22 | sell | 197 | 6.20 | 1.27552 | 1.27668 | 1.26552 | ||
677 | 2010.05.06 13:37 | s/l | 197 | 6.20 | 1.27668 | 1.27668 | 1.26552 | -719.20 | 30178.78 |
678 | 2010.05.06 13:37 | sell | 198 | 6.10 | 1.27698 | 1.27814 | 1.26698 | ||
679 | 2010.05.06 13:40 | modify | 198 | 6.10 | 1.27698 | 1.27569 | 1.26698 | ||
680 | 2010.05.06 13:45 | modify | 198 | 6.10 | 1.27698 | 1.27423 | 1.26698 | ||
681 | 2010.05.06 13:50 | modify | 198 | 6.10 | 1.27698 | 1.27228 | 1.26698 | ||
682 | 2010.05.06 13:52 | s/l | 198 | 6.10 | 1.27228 | 1.27228 | 1.26698 | 2867.00 | 33045.78 |
683 | 2010.05.06 13:52 | sell | 199 | 6.70 | 1.27259 | 1.27375 | 1.26259 | ||
684 | 2010.05.06 14:02 | modify | 199 | 6.70 | 1.27259 | 1.27202 | 1.26259 | ||
685 | 2010.05.06 14:07 | modify | 199 | 6.70 | 1.27259 | 1.27167 | 1.26259 | ||
686 | 2010.05.06 14:10 | s/l | 199 | 6.70 | 1.27167 | 1.27167 | 1.26259 | 616.40 | 33662.18 |
687 | 2010.05.06 14:10 | sell | 200 | 6.80 | 1.27276 | 1.27392 | 1.26276 | ||
688 | 2010.05.06 14:15 | s/l | 200 | 6.80 | 1.27392 | 1.27392 | 1.26276 | -788.80 | 32873.38 |
689 | 2010.05.06 14:15 | sell | 201 | 6.60 | 1.27380 | 1.27496 | 1.26380 | ||
690 | 2010.05.06 14:20 | s/l | 201 | 6.60 | 1.27496 | 1.27496 | 1.26380 | -765.60 | 32107.78 |
691 | 2010.05.06 14:20 | sell | 202 | 6.50 | 1.27485 | 1.27601 | 1.26485 | ||
692 | 2010.05.06 14:22 | modify | 202 | 6.50 | 1.27485 | 1.27481 | 1.26485 | ||
693 | 2010.05.06 14:27 | modify | 202 | 6.50 | 1.27485 | 1.27411 | 1.26485 | ||
694 | 2010.05.06 14:32 | s/l | 202 | 6.50 | 1.27411 | 1.27411 | 1.26485 | 481.00 | 32588.78 |
695 | 2010.05.06 14:32 | sell | 203 | 6.60 | 1.27401 | 1.27517 | 1.26401 | ||
696 | 2010.05.06 14:40 | modify | 203 | 6.60 | 1.27401 | 1.27374 | 1.26401 | ||
697 | 2010.05.06 14:45 | modify | 203 | 6.60 | 1.27401 | 1.27280 | 1.26401 | ||
698 | 2010.05.06 14:50 | modify | 203 | 6.60 | 1.27401 | 1.27156 | 1.26401 | ||
699 | 2010.05.06 14:52 | s/l | 203 | 6.60 | 1.27156 | 1.27156 | 1.26401 | 1617.00 | 34205.78 |
700 | 2010.05.06 14:52 | sell | 204 | 6.90 | 1.27152 | 1.27268 | 1.26152 | ||
701 | 2010.05.06 15:02 | s/l | 204 | 6.90 | 1.27268 | 1.27268 | 1.26152 | -800.40 | 33405.38 |
702 | 2010.05.06 15:02 | sell | 205 | 6.70 | 1.27283 | 1.27399 | 1.26283 | ||
703 | 2010.05.06 15:10 | modify | 205 | 6.70 | 1.27283 | 1.27234 | 1.26283 | ||
704 | 2010.05.06 15:15 | modify | 205 | 6.70 | 1.27283 | 1.27119 | 1.26283 | ||
705 | 2010.05.06 15:20 | modify | 205 | 6.70 | 1.27283 | 1.26966 | 1.26283 | ||
706 | 2010.05.06 15:22 | s/l | 205 | 6.70 | 1.26966 | 1.26966 | 1.26283 | 2123.90 | 35529.28 |
707 | 2010.05.06 15:22 | sell | 206 | 7.20 | 1.26977 | 1.27093 | 1.25977 | ||
708 | 2010.05.06 15:27 | s/l | 206 | 7.20 | 1.27093 | 1.27093 | 1.25977 | -835.20 | 34694.08 |
709 | 2010.05.06 15:27 | sell | 207 | 7.00 | 1.27078 | 1.27194 | 1.26078 | ||
710 | 2010.05.06 15:37 | modify | 207 | 7.00 | 1.27078 | 1.27049 | 1.26078 | ||
711 | 2010.05.06 15:40 | s/l | 207 | 7.00 | 1.27049 | 1.27049 | 1.26078 | 203.00 | 34897.08 |
712 | 2010.05.06 15:40 | sell | 208 | 7.00 | 1.27231 | 1.27347 | 1.26231 | ||
713 | 2010.05.06 15:45 | s/l | 208 | 7.00 | 1.27347 | 1.27347 | 1.26231 | -812.00 | 34085.08 |
714 | 2010.05.06 15:45 | sell | 209 | 6.90 | 1.27380 | 1.27496 | 1.26380 | ||
715 | 2010.05.06 15:50 | s/l | 209 | 6.90 | 1.27496 | 1.27496 | 1.26380 | -800.40 | 33284.68 |
716 | 2010.05.06 15:50 | sell | 210 | 6.70 | 1.27529 | 1.27645 | 1.26529 | ||
717 | 2010.05.06 15:52 | modify | 210 | 6.70 | 1.27529 | 1.27496 | 1.26529 | ||
718 | 2010.05.06 15:57 | modify | 210 | 6.70 | 1.27529 | 1.27396 | 1.26529 | ||
719 | 2010.05.06 15:59 | s/l | 210 | 6.70 | 1.27396 | 1.27396 | 1.26529 | 891.10 | 34175.78 |
720 | 2010.05.06 15:59 | sell | 211 | 6.90 | 1.27467 | 1.27583 | 1.26467 | ||
721 | 2010.05.06 16:02 | s/l | 211 | 6.90 | 1.27583 | 1.27583 | 1.26467 | -800.40 | 33375.38 |
722 | 2010.05.06 16:02 | sell | 212 | 6.70 | 1.27657 | 1.27773 | 1.26657 | ||
723 | 2010.05.06 16:10 | modify | 212 | 6.70 | 1.27657 | 1.27587 | 1.26657 | ||
724 | 2010.05.06 16:15 | modify | 212 | 6.70 | 1.27657 | 1.27450 | 1.26657 | ||
725 | 2010.05.06 16:20 | modify | 212 | 6.70 | 1.27657 | 1.27268 | 1.26657 | ||
726 | 2010.05.06 16:22 | s/l | 212 | 6.70 | 1.27268 | 1.27268 | 1.26657 | 2606.30 | 35981.68 |
727 | 2010.05.06 16:22 | sell | 213 | 7.20 | 1.27293 | 1.27409 | 1.26293 | ||
728 | 2010.05.06 16:40 | modify | 213 | 7.20 | 1.27293 | 1.27221 | 1.26293 | ||
729 | 2010.05.06 16:45 | modify | 213 | 7.20 | 1.27293 | 1.27102 | 1.26293 | ||
730 | 2010.05.06 16:50 | modify | 213 | 7.20 | 1.27293 | 1.26945 | 1.26293 | ||
731 | 2010.05.06 16:52 | s/l | 213 | 7.20 | 1.26945 | 1.26945 | 1.26293 | 2505.60 | 38487.28 |
732 | 2010.05.06 16:52 | sell | 214 | 7.70 | 1.26958 | 1.27074 | 1.25958 | ||
733 | 2010.05.06 16:59 | s/l | 214 | 7.70 | 1.27074 | 1.27074 | 1.25958 | -893.20 | 37594.08 |
734 | 2010.05.06 16:59 | sell | 215 | 7.60 | 1.27106 | 1.27222 | 1.26106 | ||
735 | 2010.05.06 17:02 | modify | 215 | 7.60 | 1.27106 | 1.26985 | 1.26106 | ||
736 | 2010.05.06 17:07 | modify | 215 | 7.60 | 1.27106 | 1.26953 | 1.26106 | ||
737 | 2010.05.06 17:10 | s/l | 215 | 7.60 | 1.26953 | 1.26953 | 1.26106 | 1162.80 | 38756.88 |
738 | 2010.05.06 17:10 | sell | 216 | 7.80 | 1.27045 | 1.27161 | 1.26045 | ||
739 | 2010.05.06 17:20 | s/l | 216 | 7.80 | 1.27161 | 1.27161 | 1.26045 | -904.80 | 37852.08 |
740 | 2010.05.06 17:20 | sell | 217 | 7.60 | 1.27234 | 1.27350 | 1.26234 | ||
741 | 2010.05.06 17:27 | modify | 217 | 7.60 | 1.27234 | 1.27174 | 1.26234 | ||
742 | 2010.05.06 17:32 | modify | 217 | 7.60 | 1.27234 | 1.27148 | 1.26234 | ||
743 | 2010.05.06 17:35 | modify | 217 | 7.60 | 1.27234 | 1.27093 | 1.26234 | ||
744 | 2010.05.06 17:37 | s/l | 217 | 7.60 | 1.27093 | 1.27093 | 1.26234 | 1071.60 | 38923.68 |
745 | 2010.05.06 17:37 | sell | 218 | 7.80 | 1.27136 | 1.27252 | 1.26136 | ||
746 | 2010.05.06 17:40 | modify | 218 | 7.80 | 1.27136 | 1.26985 | 1.26136 | ||
747 | 2010.05.06 17:42 | s/l | 218 | 7.80 | 1.26985 | 1.26985 | 1.26136 | 1177.80 | 40101.48 |
748 | 2010.05.06 17:42 | sell | 219 | 8.10 | 1.26973 | 1.27089 | 1.25973 | ||
749 | 2010.05.06 17:45 | modify | 219 | 8.10 | 1.26973 | 1.26821 | 1.25973 | ||
750 | 2010.05.06 17:47 | s/l | 219 | 8.10 | 1.26821 | 1.26821 | 1.25973 | 1231.20 | 41332.68 |
751 | 2010.05.06 17:47 | sell | 220 | 8.30 | 1.26810 | 1.26926 | 1.25810 | ||
752 | 2010.05.06 17:50 | modify | 220 | 8.30 | 1.26810 | 1.26604 | 1.25810 | ||
753 | 2010.05.06 17:52 | s/l | 220 | 8.30 | 1.26604 | 1.26604 | 1.25810 | 1709.80 | 43042.48 |
754 | 2010.05.06 17:52 | sell | 221 | 8.70 | 1.26647 | 1.26763 | 1.25647 | ||
755 | 2010.05.06 17:57 | s/l | 221 | 8.70 | 1.26763 | 1.26763 | 1.25647 | -1009.20 | 42033.28 |
756 | 2010.05.06 17:57 | sell | 222 | 8.50 | 1.26755 | 1.26871 | 1.25755 | ||
757 | 2010.05.06 17:59 | s/l | 222 | 8.50 | 1.26871 | 1.26871 | 1.25755 | -986.00 | 41047.28 |
758 | 2010.05.06 17:59 | sell | 223 | 8.30 | 1.26880 | 1.26996 | 1.25880 | ||
759 | 2010.05.06 18:10 | s/l | 223 | 8.30 | 1.26996 | 1.26996 | 1.25880 | -962.80 | 40084.48 |
760 | 2010.05.06 18:10 | sell | 224 | 8.10 | 1.27115 | 1.27231 | 1.26115 | ||
761 | 2010.05.06 18:15 | s/l | 224 | 8.10 | 1.27231 | 1.27231 | 1.26115 | -939.60 | 39144.88 |
762 | 2010.05.06 18:15 | sell | 225 | 7.90 | 1.27263 | 1.27379 | 1.26263 | ||
763 | 2010.05.06 18:20 | s/l | 225 | 7.90 | 1.27379 | 1.27379 | 1.26263 | -916.40 | 38228.48 |
764 | 2010.05.06 18:20 | sell | 226 | 7.70 | 1.27410 | 1.27526 | 1.26410 | ||
765 | 2010.05.06 18:22 | modify | 226 | 7.70 | 1.27410 | 1.27378 | 1.26410 | ||
766 | 2010.05.06 18:27 | modify | 226 | 7.70 | 1.27410 | 1.27280 | 1.26410 | ||
767 | 2010.05.06 18:27 | s/l | 226 | 7.70 | 1.27280 | 1.27280 | 1.26410 | 1001.00 | 39229.48 |
768 | 2010.05.06 18:27 | sell | 227 | 7.90 | 1.27293 | 1.27409 | 1.26293 | ||
769 | 2010.05.06 18:32 | modify | 227 | 7.90 | 1.27293 | 1.27031 | 1.26293 | ||
770 | 2010.05.06 18:37 | modify | 227 | 7.90 | 1.27293 | 1.26994 | 1.26293 | ||
771 | 2010.05.06 18:40 | s/l | 227 | 7.90 | 1.26994 | 1.26994 | 1.26293 | 2362.10 | 41591.58 |
772 | 2010.05.06 18:40 | sell | 228 | 8.40 | 1.27112 | 1.27228 | 1.26112 | ||
773 | 2010.05.06 18:45 | s/l | 228 | 8.40 | 1.27228 | 1.27228 | 1.26112 | -974.40 | 40617.18 |
774 | 2010.05.06 18:45 | sell | 229 | 8.20 | 1.27222 | 1.27338 | 1.26222 | ||
775 | 2010.05.06 18:50 | s/l | 229 | 8.20 | 1.27338 | 1.27338 | 1.26222 | -951.20 | 39665.98 |
776 | 2010.05.06 18:50 | sell | 230 | 8.00 | 1.27332 | 1.27448 | 1.26332 | ||
777 | 2010.05.06 18:52 | modify | 230 | 8.00 | 1.27332 | 1.27325 | 1.26332 | ||
778 | 2010.05.06 18:57 | modify | 230 | 8.00 | 1.27332 | 1.27251 | 1.26332 | ||
779 | 2010.05.06 18:59 | s/l | 230 | 8.00 | 1.27251 | 1.27251 | 1.26332 | 648.00 | 40313.98 |
780 | 2010.05.06 18:59 | sell | 231 | 8.10 | 1.27319 | 1.27435 | 1.26319 | ||
781 | 2010.05.06 19:10 | modify | 231 | 8.10 | 1.27319 | 1.27252 | 1.26319 | ||
782 | 2010.05.06 19:15 | modify | 231 | 8.10 | 1.27319 | 1.27142 | 1.26319 | ||
783 | 2010.05.06 19:20 | modify | 231 | 8.10 | 1.27319 | 1.26995 | 1.26319 | ||
784 | 2010.05.06 19:22 | s/l | 231 | 8.10 | 1.26995 | 1.26995 | 1.26319 | 2624.40 | 42938.38 |
785 | 2010.05.06 19:22 | sell | 232 | 8.60 | 1.27002 | 1.27118 | 1.26002 | ||
786 | 2010.05.06 19:45 | modify | 232 | 8.60 | 1.27002 | 1.26904 | 1.26002 | ||
787 | 2010.05.06 19:50 | modify | 232 | 8.60 | 1.27002 | 1.26762 | 1.26002 | ||
788 | 2010.05.06 19:52 | s/l | 232 | 8.60 | 1.26762 | 1.26762 | 1.26002 | 2064.00 | 45002.38 |
789 | 2010.05.06 19:52 | sell | 233 | 9.10 | 1.26767 | 1.26883 | 1.25767 | ||
790 | 2010.05.06 20:02 | modify | 233 | 9.10 | 1.26767 | 1.26764 | 1.25767 | ||
791 | 2010.05.06 20:05 | modify | 233 | 9.10 | 1.26767 | 1.26704 | 1.25767 | ||
792 | 2010.05.06 20:07 | s/l | 233 | 9.10 | 1.26704 | 1.26704 | 1.25767 | 573.30 | 45575.68 |
793 | 2010.05.06 20:07 | sell | 234 | 9.20 | 1.26758 | 1.26874 | 1.25758 | ||
794 | 2010.05.06 20:10 | modify | 234 | 9.20 | 1.26758 | 1.26584 | 1.25758 | ||
795 | 2010.05.06 20:12 | s/l | 234 | 9.20 | 1.26584 | 1.26584 | 1.25758 | 1600.80 | 47176.48 |
796 | 2010.05.06 20:12 | sell | 235 | 9.50 | 1.26578 | 1.26694 | 1.25578 | ||
797 | 2010.05.06 20:15 | modify | 235 | 9.50 | 1.26578 | 1.26404 | 1.25578 | ||
798 | 2010.05.06 20:17 | s/l | 235 | 9.50 | 1.26404 | 1.26404 | 1.25578 | 1653.00 | 48829.48 |
799 | 2010.05.06 20:17 | sell | 236 | 9.80 | 1.26398 | 1.26514 | 1.25398 | ||
800 | 2010.05.06 20:20 | modify | 236 | 9.80 | 1.26398 | 1.26164 | 1.25398 | ||
801 | 2010.05.06 20:22 | s/l | 236 | 9.80 | 1.26164 | 1.26164 | 1.25398 | 2293.20 | 51122.68 |
802 | 2010.05.06 20:22 | sell | 237 | 10.30 | 1.26218 | 1.26334 | 1.25218 | ||
803 | 2010.05.06 20:27 | s/l | 237 | 10.30 | 1.26334 | 1.26334 | 1.25218 | -1194.80 | 49927.88 |
804 | 2010.05.06 20:27 | sell | 238 | 10.00 | 1.26338 | 1.26454 | 1.25338 | ||
805 | 2010.05.06 20:27 | modify | 238 | 10.00 | 1.26338 | 1.26286 | 1.25338 | ||
806 | 2010.05.06 20:30 | modify | 238 | 10.00 | 1.26338 | 1.26266 | 1.25338 | ||
807 | 2010.05.06 20:32 | s/l | 238 | 10.00 | 1.26266 | 1.26266 | 1.25338 | 720.00 | 50647.88 |
808 | 2010.05.06 20:32 | sell | 239 | 10.20 | 1.26292 | 1.26408 | 1.25292 | ||
809 | 2010.05.06 20:35 | modify | 239 | 10.20 | 1.26292 | 1.26244 | 1.25292 | ||
810 | 2010.05.06 20:37 | s/l | 239 | 10.20 | 1.26244 | 1.26244 | 1.25292 | 489.60 | 51137.48 |
811 | 2010.05.06 20:37 | sell | 240 | 10.30 | 1.26406 | 1.26522 | 1.25406 | ||
812 | 2010.05.06 20:40 | modify | 240 | 10.30 | 1.26406 | 1.26016 | 1.25406 | ||
813 | 2010.05.06 20:42 | s/l | 240 | 10.30 | 1.26016 | 1.26016 | 1.25406 | 4017.00 | 55154.48 |
814 | 2010.05.06 20:42 | sell | 241 | 11.10 | 1.26064 | 1.26180 | 1.25064 | ||
815 | 2010.05.06 20:45 | modify | 241 | 11.10 | 1.26064 | 1.25675 | 1.25064 | ||
816 | 2010.05.06 20:47 | s/l | 241 | 11.10 | 1.25675 | 1.25675 | 1.25064 | 4317.90 | 59472.38 |
817 | 2010.05.06 20:47 | sell | 242 | 11.90 | 1.25723 | 1.25839 | 1.24723 | ||
818 | 2010.05.06 20:50 | modify | 242 | 11.90 | 1.25723 | 1.25219 | 1.24723 | ||
819 | 2010.05.06 20:52 | s/l | 242 | 11.90 | 1.25219 | 1.25219 | 1.24723 | 5997.60 | 65469.98 |
820 | 2010.05.06 20:52 | sell | 243 | 13.10 | 1.25381 | 1.25497 | 1.24381 | ||
821 | 2010.05.06 20:55 | modify | 243 | 13.10 | 1.25381 | 1.25333 | 1.24381 | ||
822 | 2010.05.06 20:57 | s/l | 243 | 13.10 | 1.25333 | 1.25333 | 1.24381 | 628.80 | 66098.78 |
823 | 2010.05.06 20:57 | sell | 244 | 13.30 | 1.25609 | 1.25725 | 1.24609 | ||
824 | 2010.05.06 20:59 | s/l | 244 | 13.30 | 1.25725 | 1.25725 | 1.24609 | -1542.80 | 64555.98 |
825 | 2010.05.06 20:59 | sell | 245 | 13.00 | 1.25963 | 1.26079 | 1.24963 | ||
826 | 2010.05.06 21:02 | s/l | 245 | 13.00 | 1.26079 | 1.26079 | 1.24963 | -1508.00 | 63047.98 |
827 | 2010.05.06 21:02 | sell | 246 | 12.70 | 1.26361 | 1.26477 | 1.25361 | ||
828 | 2010.05.06 21:10 | modify | 246 | 12.70 | 1.26361 | 1.26227 | 1.25361 | ||
829 | 2010.05.06 21:12 | s/l | 246 | 12.70 | 1.26227 | 1.26227 | 1.25361 | 1701.80 | 64749.78 |
830 | 2010.05.06 21:12 | sell | 247 | 13.00 | 1.26228 | 1.26344 | 1.25228 | ||
831 | 2010.05.06 21:15 | modify | 247 | 13.00 | 1.26228 | 1.26028 | 1.25228 | ||
832 | 2010.05.06 21:17 | s/l | 247 | 13.00 | 1.26028 | 1.26028 | 1.25228 | 2600.00 | 67349.78 |
833 | 2010.05.06 21:17 | sell | 248 | 13.50 | 1.26028 | 1.26144 | 1.25028 | ||
834 | 2010.05.06 21:20 | modify | 248 | 13.50 | 1.26028 | 1.25761 | 1.25028 | ||
835 | 2010.05.06 21:22 | s/l | 248 | 13.50 | 1.25761 | 1.25761 | 1.25028 | 3604.50 | 70954.28 |
836 | 2010.05.06 21:22 | sell | 249 | 14.20 | 1.25828 | 1.25944 | 1.24828 | ||
837 | 2010.05.06 21:25 | modify | 249 | 14.20 | 1.25828 | 1.25828 | 1.24828 | ||
838 | 2010.05.06 21:27 | s/l | 249 | 14.20 | 1.25828 | 1.25828 | 1.24828 | 0.00 | 70954.28 |
839 | 2010.05.06 21:27 | sell | 250 | 14.20 | 1.25962 | 1.26078 | 1.24962 | ||
840 | 2010.05.06 21:37 | modify | 250 | 14.20 | 1.25962 | 1.25946 | 1.24962 | ||
841 | 2010.05.06 21:40 | s/l | 250 | 14.20 | 1.25946 | 1.25946 | 1.24962 | 227.20 | 71181.48 |
842 | 2010.05.06 21:40 | sell | 251 | 14.30 | 1.26125 | 1.26241 | 1.25125 | ||
843 | 2010.05.06 21:45 | s/l | 251 | 14.30 | 1.26241 | 1.26241 | 1.25125 | -1658.80 | 69522.68 |
844 | 2010.05.06 21:45 | sell | 252 | 14.00 | 1.26271 | 1.26387 | 1.25271 | ||
845 | 2010.05.06 21:50 | s/l | 252 | 14.00 | 1.26387 | 1.26387 | 1.25271 | -1624.00 | 67898.68 |
846 | 2010.05.06 21:50 | sell | 253 | 13.60 | 1.26418 | 1.26534 | 1.25418 | ||
847 | 2010.05.06 21:52 | modify | 253 | 13.60 | 1.26418 | 1.26386 | 1.25418 | ||
848 | 2010.05.06 21:57 | modify | 253 | 13.60 | 1.26418 | 1.26288 | 1.25418 | ||
849 | 2010.05.06 21:59 | s/l | 253 | 13.60 | 1.26288 | 1.26288 | 1.25418 | 1768.00 | 69666.68 |
850 | 2010.05.06 21:59 | sell | 254 | 14.00 | 1.26273 | 1.26389 | 1.25273 | ||
851 | 2010.05.06 22:10 | modify | 254 | 14.00 | 1.26273 | 1.26253 | 1.25273 | ||
852 | 2010.05.06 22:15 | modify | 254 | 14.00 | 1.26273 | 1.26185 | 1.25273 | ||
853 | 2010.05.06 22:20 | modify | 254 | 14.00 | 1.26273 | 1.26093 | 1.25273 | ||
854 | 2010.05.06 22:27 | s/l | 254 | 14.00 | 1.26093 | 1.26093 | 1.25273 | 2520.00 | 72186.68 |
855 | 2010.05.06 22:27 | sell | 255 | 14.50 | 1.26119 | 1.26235 | 1.25119 | ||
856 | 2010.05.06 22:37 | modify | 255 | 14.50 | 1.26119 | 1.26109 | 1.25119 | ||
857 | 2010.05.06 22:40 | s/l | 255 | 14.50 | 1.26109 | 1.26109 | 1.25119 | 145.00 | 72331.68 |
858 | 2010.05.06 22:40 | sell | 256 | 14.50 | 1.26166 | 1.26282 | 1.25166 | ||
859 | 2010.05.06 22:50 | s/l | 256 | 14.50 | 1.26282 | 1.26282 | 1.25166 | -1682.00 | 70649.68 |
860 | 2010.05.06 22:50 | sell | 257 | 14.20 | 1.26314 | 1.26430 | 1.25314 | ||
861 | 2010.05.06 22:57 | modify | 257 | 14.20 | 1.26314 | 1.26281 | 1.25314 | ||
862 | 2010.05.06 22:59 | modify | 257 | 14.20 | 1.26314 | 1.26235 | 1.25314 | ||
863 | 2010.05.06 23:07 | modify | 257 | 14.20 | 1.26314 | 1.26193 | 1.25314 | ||
864 | 2010.05.06 23:10 | s/l | 257 | 14.20 | 1.26193 | 1.26193 | 1.25314 | 1718.20 | 72367.88 |
865 | 2010.05.06 23:10 | sell | 258 | 14.50 | 1.26347 | 1.26463 | 1.25347 | ||
866 | 2010.05.06 23:15 | s/l | 258 | 14.50 | 1.26463 | 1.26463 | 1.25347 | -1682.00 | 70685.88 |
867 | 2010.05.06 23:15 | sell | 259 | 14.20 | 1.26479 | 1.26595 | 1.25479 | ||
868 | 2010.05.06 23:20 | s/l | 259 | 14.20 | 1.26595 | 1.26595 | 1.25479 | -1647.20 | 69038.68 |
869 | 2010.05.06 23:20 | sell | 260 | 13.90 | 1.26611 | 1.26727 | 1.25611 | ||
870 | 2010.05.06 23:22 | modify | 260 | 13.90 | 1.26611 | 1.26589 | 1.25611 | ||
871 | 2010.05.06 23:27 | modify | 260 | 13.90 | 1.26611 | 1.26501 | 1.25611 | ||
872 | 2010.05.06 23:27 | modify | 260 | 13.90 | 1.26611 | 1.26421 | 1.25611 | ||
873 | 2010.05.06 23:30 | modify | 260 | 13.90 | 1.26611 | 1.26401 | 1.25611 | ||
874 | 2010.05.06 23:35 | modify | 260 | 13.90 | 1.26611 | 1.26400 | 1.25611 | ||
875 | 2010.05.06 23:40 | modify | 260 | 13.90 | 1.26611 | 1.26357 | 1.25611 | ||
876 | 2010.05.06 23:45 | modify | 260 | 13.90 | 1.26611 | 1.26291 | 1.25611 | ||
877 | 2010.05.06 23:50 | modify | 260 | 13.90 | 1.26611 | 1.26204 | 1.25611 | ||
878 | 2010.05.06 23:57 | s/l | 260 | 13.90 | 1.26204 | 1.26204 | 1.25611 | 5657.30 | 74695.98 |
879 | 2010.05.06 23:57 | sell | 261 | 15.00 | 1.26225 | 1.26341 | 1.25225 | ||
880 | 2010.05.07 00:02 | s/l | 261 | 15.00 | 1.26341 | 1.26341 | 1.25225 | -1758.00 | 72937.98 |
881 | 2010.05.07 00:02 | sell | 262 | 14.60 | 1.26421 | 1.26537 | 1.25421 | ||
882 | 2010.05.07 00:10 | modify | 262 | 14.60 | 1.26421 | 1.26381 | 1.25421 | ||
883 | 2010.05.07 00:15 | modify | 262 | 14.60 | 1.26421 | 1.26274 | 1.25421 | ||
884 | 2010.05.07 00:20 | modify | 262 | 14.60 | 1.26421 | 1.26133 | 1.25421 | ||
885 | 2010.05.07 00:22 | s/l | 262 | 14.60 | 1.26133 | 1.26133 | 1.25421 | 4204.80 | 77142.78 |
886 | 2010.05.07 00:22 | sell | 263 | 15.50 | 1.26138 | 1.26254 | 1.25138 | ||
887 | 2010.05.07 00:27 | s/l | 263 | 15.50 | 1.26254 | 1.26254 | 1.25138 | -1798.00 | 75344.78 |
888 | 2010.05.07 00:27 | sell | 264 | 15.10 | 1.26238 | 1.26354 | 1.25238 | ||
889 | 2010.05.07 00:37 | modify | 264 | 15.10 | 1.26238 | 1.26224 | 1.25238 | ||
890 | 2010.05.07 00:40 | s/l | 264 | 15.10 | 1.26224 | 1.26224 | 1.25238 | 211.40 | 75556.18 |
891 | 2010.05.07 00:40 | sell | 265 | 15.20 | 1.26252 | 1.26368 | 1.25252 | ||
892 | 2010.05.07 00:50 | s/l | 265 | 15.20 | 1.26368 | 1.26368 | 1.25252 | -1763.20 | 73792.98 |
893 | 2010.05.07 00:50 | sell | 266 | 14.80 | 1.26364 | 1.26480 | 1.25364 | ||
894 | 2010.05.07 00:57 | modify | 266 | 14.80 | 1.26364 | 1.26355 | 1.25364 | ||
895 | 2010.05.07 00:59 | modify | 266 | 14.80 | 1.26364 | 1.26337 | 1.25364 | ||
896 | 2010.05.07 01:00 | modify | 266 | 14.80 | 1.26364 | 1.26335 | 1.25364 | ||
897 | 2010.05.07 01:02 | modify | 266 | 14.80 | 1.26364 | 1.26274 | 1.25364 | ||
898 | 2010.05.07 01:07 | modify | 266 | 14.80 | 1.26364 | 1.26255 | 1.25364 | ||
899 | 2010.05.07 01:10 | s/l | 266 | 14.80 | 1.26255 | 1.26255 | 1.25364 | 1613.20 | 75406.18 |
900 | 2010.05.07 01:10 | sell | 267 | 15.10 | 1.26284 | 1.26400 | 1.25284 | ||
901 | 2010.05.07 01:20 | s/l | 267 | 15.10 | 1.26400 | 1.26400 | 1.25284 | -1751.60 | 73654.58 |
902 | 2010.05.07 01:20 | sell | 268 | 14.80 | 1.26398 | 1.26514 | 1.25398 | ||
903 | 2010.05.07 01:27 | modify | 268 | 14.80 | 1.26398 | 1.26388 | 1.25398 | ||
904 | 2010.05.07 01:30 | s/l | 268 | 14.80 | 1.26388 | 1.26388 | 1.25398 | 148.00 | 73802.58 |
905 | 2010.05.07 01:30 | sell | 269 | 14.80 | 1.26380 | 1.26496 | 1.25380 | ||
906 | 2010.05.07 01:40 | s/l | 269 | 14.80 | 1.26496 | 1.26496 | 1.25380 | -1716.80 | 72085.78 |
907 | 2010.05.07 01:40 | sell | 270 | 14.50 | 1.26532 | 1.26648 | 1.25532 | ||
908 | 2010.05.07 01:45 | s/l | 270 | 14.50 | 1.26648 | 1.26648 | 1.25532 | -1682.00 | 70403.78 |
909 | 2010.05.07 01:45 | sell | 271 | 14.10 | 1.26655 | 1.26771 | 1.25655 | ||
910 | 2010.05.07 01:50 | s/l | 271 | 14.10 | 1.26771 | 1.26771 | 1.25655 | -1635.60 | 68768.18 |
911 | 2010.05.07 01:50 | sell | 272 | 13.80 | 1.26778 | 1.26894 | 1.25778 | ||
912 | 2010.05.07 01:52 | modify | 272 | 13.80 | 1.26778 | 1.26762 | 1.25778 | ||
913 | 2010.05.07 01:57 | modify | 272 | 13.80 | 1.26778 | 1.26680 | 1.25778 | ||
914 | 2010.05.07 01:59 | modify | 272 | 13.80 | 1.26778 | 1.26604 | 1.25778 | ||
915 | 2010.05.07 02:02 | modify | 272 | 13.80 | 1.26778 | 1.26582 | 1.25778 | ||
916 | 2010.05.07 02:05 | modify | 272 | 13.80 | 1.26778 | 1.26516 | 1.25778 | ||
917 | 2010.05.07 02:07 | s/l | 272 | 13.80 | 1.26516 | 1.26516 | 1.25778 | 3615.60 | 72383.78 |
918 | 2010.05.07 02:07 | sell | 273 | 14.50 | 1.26582 | 1.26698 | 1.25582 | ||
919 | 2010.05.07 02:10 | modify | 273 | 14.50 | 1.26582 | 1.26384 | 1.25582 | ||
920 | 2010.05.07 02:12 | s/l | 273 | 14.50 | 1.26384 | 1.26384 | 1.25582 | 2871.00 | 75254.78 |
921 | 2010.05.07 02:12 | sell | 274 | 15.10 | 1.26384 | 1.26500 | 1.25384 | ||
922 | 2010.05.07 02:15 | modify | 274 | 15.10 | 1.26384 | 1.26187 | 1.25384 | ||
923 | 2010.05.07 02:17 | s/l | 274 | 15.10 | 1.26187 | 1.26187 | 1.25384 | 2974.70 | 78229.48 |
924 | 2010.05.07 02:17 | sell | 275 | 15.70 | 1.26187 | 1.26303 | 1.25187 | ||
925 | 2010.05.07 02:20 | modify | 275 | 15.70 | 1.26187 | 1.25923 | 1.25187 | ||
926 | 2010.05.07 02:22 | s/l | 275 | 15.70 | 1.25923 | 1.25923 | 1.25187 | 4144.80 | 82374.28 |
927 | 2010.05.07 02:22 | sell | 276 | 16.50 | 1.25989 | 1.26105 | 1.24989 | ||
928 | 2010.05.07 02:27 | s/l | 276 | 16.50 | 1.26105 | 1.26105 | 1.24989 | -1914.00 | 80460.28 |
929 | 2010.05.07 02:27 | sell | 277 | 16.10 | 1.26121 | 1.26237 | 1.25121 | ||
930 | 2010.05.07 02:27 | modify | 277 | 16.10 | 1.26121 | 1.25957 | 1.25121 | ||
931 | 2010.05.07 02:35 | s/l | 277 | 16.10 | 1.25957 | 1.25957 | 1.25121 | 2640.40 | 83100.68 |
932 | 2010.05.07 02:35 | sell | 278 | 16.70 | 1.25950 | 1.26066 | 1.24950 | ||
933 | 2010.05.07 02:45 | s/l | 278 | 16.70 | 1.26066 | 1.26066 | 1.24950 | -1937.20 | 81163.48 |
934 | 2010.05.07 02:45 | sell | 279 | 16.30 | 1.26130 | 1.26246 | 1.25130 | ||
935 | 2010.05.07 03:10 | s/l | 279 | 16.30 | 1.26246 | 1.26246 | 1.25130 | -1890.80 | 79272.68 |
936 | 2010.05.07 03:10 | sell | 280 | 15.90 | 1.26270 | 1.26386 | 1.25270 | ||
937 | 2010.05.07 03:15 | s/l | 280 | 15.90 | 1.26386 | 1.26386 | 1.25270 | -1844.40 | 77428.28 |
938 | 2010.05.07 03:15 | sell | 281 | 15.50 | 1.26376 | 1.26492 | 1.25376 | ||
939 | 2010.05.07 03:20 | s/l | 281 | 15.50 | 1.26492 | 1.26492 | 1.25376 | -1798.00 | 75630.28 |
940 | 2010.05.07 03:20 | sell | 282 | 15.20 | 1.26483 | 1.26599 | 1.25483 | ||
941 | 2010.05.07 03:22 | modify | 282 | 15.20 | 1.26483 | 1.26478 | 1.25483 | ||
942 | 2010.05.07 03:27 | modify | 282 | 15.20 | 1.26483 | 1.26407 | 1.25483 | ||
943 | 2010.05.07 03:27 | s/l | 282 | 15.20 | 1.26407 | 1.26407 | 1.25483 | 1155.20 | 76785.48 |
944 | 2010.05.07 03:27 | sell | 283 | 15.40 | 1.26395 | 1.26511 | 1.25395 | ||
945 | 2010.05.07 03:32 | modify | 283 | 15.40 | 1.26395 | 1.26162 | 1.25395 | ||
946 | 2010.05.07 03:37 | modify | 283 | 15.40 | 1.26395 | 1.26118 | 1.25395 | ||
947 | 2010.05.07 03:40 | s/l | 283 | 15.40 | 1.26118 | 1.26118 | 1.25395 | 4265.80 | 81051.28 |
948 | 2010.05.07 03:40 | sell | 284 | 16.30 | 1.26274 | 1.26390 | 1.25274 | ||
949 | 2010.05.07 03:45 | s/l | 284 | 16.30 | 1.26390 | 1.26390 | 1.25274 | -1890.80 | 79160.48 |
950 | 2010.05.07 03:45 | sell | 285 | 15.90 | 1.26407 | 1.26523 | 1.25407 | ||
951 | 2010.05.07 03:50 | s/l | 285 | 15.90 | 1.26523 | 1.26523 | 1.25407 | -1844.40 | 77316.08 |
952 | 2010.05.07 03:50 | sell | 286 | 15.50 | 1.26540 | 1.26656 | 1.25540 | ||
953 | 2010.05.07 03:52 | modify | 286 | 15.50 | 1.26540 | 1.26517 | 1.25540 | ||
954 | 2010.05.07 03:57 | modify | 286 | 15.50 | 1.26540 | 1.26429 | 1.25540 | ||
955 | 2010.05.07 03:59 | s/l | 286 | 15.50 | 1.26429 | 1.26429 | 1.25540 | 1720.50 | 79036.58 |
956 | 2010.05.07 03:59 | sell | 287 | 15.90 | 1.26474 | 1.26590 | 1.25474 | ||
957 | 2010.05.07 04:10 | s/l | 287 | 15.90 | 1.26590 | 1.26590 | 1.25474 | -1844.40 | 77192.18 |
958 | 2010.05.07 04:10 | sell | 288 | 15.50 | 1.26646 | 1.26762 | 1.25646 | ||
959 | 2010.05.07 04:15 | s/l | 288 | 15.50 | 1.26762 | 1.26762 | 1.25646 | -1798.00 | 75394.18 |
960 | 2010.05.07 04:15 | sell | 289 | 15.10 | 1.26749 | 1.26865 | 1.25749 | ||
961 | 2010.05.07 04:20 | s/l | 289 | 15.10 | 1.26865 | 1.26865 | 1.25749 | -1751.60 | 73642.58 |
962 | 2010.05.07 04:20 | sell | 290 | 14.80 | 1.26852 | 1.26968 | 1.25852 | ||
963 | 2010.05.07 04:22 | modify | 290 | 14.80 | 1.26852 | 1.26849 | 1.25852 | ||
964 | 2010.05.07 04:27 | modify | 290 | 14.80 | 1.26852 | 1.26781 | 1.25852 | ||
965 | 2010.05.07 04:32 | s/l | 290 | 14.80 | 1.26781 | 1.26781 | 1.25852 | 1050.80 | 74693.38 |
966 | 2010.05.07 04:32 | sell | 291 | 15.00 | 1.26775 | 1.26891 | 1.25775 | ||
967 | 2010.05.07 04:40 | s/l | 291 | 15.00 | 1.26891 | 1.26891 | 1.25775 | -1740.00 | 72953.38 |
968 | 2010.05.07 04:40 | sell | 292 | 14.60 | 1.26955 | 1.27071 | 1.25955 | ||
969 | 2010.05.07 04:45 | s/l | 292 | 14.60 | 1.27071 | 1.27071 | 1.25955 | -1693.60 | 71259.78 |
970 | 2010.05.07 04:45 | sell | 293 | 14.30 | 1.27090 | 1.27206 | 1.26090 | ||
971 | 2010.05.07 04:50 | s/l | 293 | 14.30 | 1.27206 | 1.27206 | 1.26090 | -1658.80 | 69600.98 |
972 | 2010.05.07 04:50 | sell | 294 | 14.00 | 1.27225 | 1.27341 | 1.26225 | ||
973 | 2010.05.07 04:52 | modify | 294 | 14.00 | 1.27225 | 1.27201 | 1.26225 | ||
974 | 2010.05.07 04:57 | modify | 294 | 14.00 | 1.27225 | 1.27111 | 1.26225 | ||
975 | 2010.05.07 05:05 | modify | 294 | 14.00 | 1.27225 | 1.27108 | 1.26225 | ||
976 | 2010.05.07 05:10 | modify | 294 | 14.00 | 1.27225 | 1.27062 | 1.26225 | ||
977 | 2010.05.07 05:15 | modify | 294 | 14.00 | 1.27225 | 1.26994 | 1.26225 | ||
978 | 2010.05.07 05:20 | modify | 294 | 14.00 | 1.27225 | 1.26903 | 1.26225 | ||
979 | 2010.05.07 05:27 | s/l | 294 | 14.00 | 1.26903 | 1.26903 | 1.26225 | 4508.00 | 74108.98 |
980 | 2010.05.07 05:27 | buy | 295 | 14.90 | 1.26944 | 1.26828 | 1.27944 | ||
981 | 2010.05.07 05:45 | modify | 295 | 14.90 | 1.26944 | 1.26960 | 1.27944 | ||
982 | 2010.05.07 05:50 | modify | 295 | 14.90 | 1.26944 | 1.27025 | 1.27944 | ||
983 | 2010.05.07 05:57 | s/l | 295 | 14.90 | 1.27025 | 1.27025 | 1.27944 | 1206.90 | 75315.88 |
984 | 2010.05.07 05:57 | buy | 296 | 15.10 | 1.27004 | 1.26888 | 1.28004 | ||
985 | 2010.05.07 05:59 | modify | 296 | 15.10 | 1.27004 | 1.27015 | 1.28004 | ||
986 | 2010.05.07 06:05 | modify | 296 | 15.10 | 1.27004 | 1.27025 | 1.28004 | ||
987 | 2010.05.07 06:07 | s/l | 296 | 15.10 | 1.27025 | 1.27025 | 1.28004 | 317.10 | 75632.98 |
988 | 2010.05.07 06:07 | buy | 297 | 15.20 | 1.27027 | 1.26911 | 1.28027 | ||
989 | 2010.05.07 06:10 | modify | 297 | 15.20 | 1.27027 | 1.27120 | 1.28027 | ||
990 | 2010.05.07 06:15 | modify | 297 | 15.20 | 1.27027 | 1.27216 | 1.28027 | ||
991 | 2010.05.07 06:20 | modify | 297 | 15.20 | 1.27027 | 1.27311 | 1.28027 | ||
992 | 2010.05.07 06:22 | s/l | 297 | 15.20 | 1.27311 | 1.27311 | 1.28027 | 4316.80 | 79949.78 |
993 | 2010.05.07 06:22 | buy | 298 | 16.00 | 1.27313 | 1.27197 | 1.28313 | ||
994 | 2010.05.07 06:27 | s/l | 298 | 16.00 | 1.27197 | 1.27197 | 1.28313 | -1856.00 | 78093.78 |
995 | 2010.05.07 06:27 | buy | 299 | 15.70 | 1.27146 | 1.27030 | 1.28146 | ||
996 | 2010.05.07 06:45 | s/l | 299 | 15.70 | 1.27030 | 1.27030 | 1.28146 | -1821.20 | 76272.58 |
997 | 2010.05.07 06:45 | buy | 300 | 15.30 | 1.26989 | 1.26873 | 1.27989 | ||
998 | 2010.05.07 06:50 | s/l | 300 | 15.30 | 1.26873 | 1.26873 | 1.27989 | -1774.80 | 74497.78 |
999 | 2010.05.07 06:50 | buy | 301 | 14.90 | 1.26868 | 1.26752 | 1.27868 | ||
1000 | 2010.05.07 06:57 | modify | 301 | 14.90 | 1.26868 | 1.26923 | 1.27868 | ||
1001 | 2010.05.07 07:05 | s/l | 301 | 14.90 | 1.26923 | 1.26923 | 1.27868 | 819.50 | 75317.28 |
1002 | 2010.05.07 07:05 | buy | 302 | 15.10 | 1.26918 | 1.26802 | 1.27918 | ||
1003 | 2010.05.07 07:07 | modify | 302 | 15.10 | 1.26918 | 1.26924 | 1.27918 | ||
1004 | 2010.05.07 07:10 | s/l | 302 | 15.10 | 1.26924 | 1.26924 | 1.27918 | 90.60 | 75407.88 |
1005 | 2010.05.07 07:10 | buy | 303 | 15.10 | 1.26846 | 1.26730 | 1.27846 | ||
1006 | 2010.05.07 07:15 | s/l | 303 | 15.10 | 1.26730 | 1.26730 | 1.27846 | -1751.60 | 73656.28 |
1007 | 2010.05.07 07:15 | buy | 304 | 14.80 | 1.26738 | 1.26622 | 1.27738 | ||
1008 | 2010.05.07 07:20 | s/l | 304 | 14.80 | 1.26622 | 1.26622 | 1.27738 | -1716.80 | 71939.48 |
1009 | 2010.05.07 07:20 | buy | 305 | 14.40 | 1.26594 | 1.26478 | 1.27594 | ||
1010 | 2010.05.07 07:22 | modify | 305 | 14.40 | 1.26594 | 1.26600 | 1.27594 | ||
1011 | 2010.05.07 07:27 | modify | 305 | 14.40 | 1.26594 | 1.26672 | 1.27594 | ||
1012 | 2010.05.07 07:27 | s/l | 305 | 14.40 | 1.26672 | 1.26672 | 1.27594 | 1123.20 | 73062.68 |
1013 | 2010.05.07 07:27 | buy | 306 | 14.70 | 1.26645 | 1.26529 | 1.27645 | ||
1014 | 2010.05.07 07:40 | modify | 306 | 14.70 | 1.26645 | 1.26694 | 1.27645 | ||
1015 | 2010.05.07 07:45 | modify | 306 | 14.70 | 1.26645 | 1.26817 | 1.27645 | ||
1016 | 2010.05.07 07:50 | modify | 306 | 14.70 | 1.26645 | 1.26941 | 1.27645 | ||
1017 | 2010.05.07 07:52 | s/l | 306 | 14.70 | 1.26941 | 1.26941 | 1.27645 | 4351.20 | 77413.88 |
1018 | 2010.05.07 07:52 | buy | 307 | 15.50 | 1.26925 | 1.26809 | 1.27925 | ||
1019 | 2010.05.07 08:02 | modify | 307 | 15.50 | 1.26925 | 1.27013 | 1.27925 | ||
1020 | 2010.05.07 08:07 | modify | 307 | 15.50 | 1.26925 | 1.27056 | 1.27925 | ||
1021 | 2010.05.07 08:10 | s/l | 307 | 15.50 | 1.27056 | 1.27056 | 1.27925 | 2030.50 | 79444.38 |
1022 | 2010.05.07 08:10 | buy | 308 | 15.90 | 1.26948 | 1.26832 | 1.27948 | ||
1023 | 2010.05.07 08:15 | s/l | 308 | 15.90 | 1.26832 | 1.26832 | 1.27948 | -1844.40 | 77599.98 |
1024 | 2010.05.07 08:15 | buy | 309 | 15.60 | 1.26818 | 1.26702 | 1.27818 | ||
1025 | 2010.05.07 08:20 | s/l | 309 | 15.60 | 1.26702 | 1.26702 | 1.27818 | -1809.60 | 75790.38 |
1026 | 2010.05.07 08:20 | buy | 310 | 15.20 | 1.26644 | 1.26528 | 1.27644 | ||
1027 | 2010.05.07 08:22 | modify | 310 | 15.20 | 1.26644 | 1.26665 | 1.27644 | ||
1028 | 2010.05.07 08:27 | modify | 310 | 15.20 | 1.26644 | 1.26752 | 1.27644 | ||
1029 | 2010.05.07 08:27 | modify | 310 | 15.20 | 1.26644 | 1.26763 | 1.27644 | ||
1030 | 2010.05.07 08:30 | modify | 310 | 15.20 | 1.26644 | 1.26765 | 1.27644 | ||
1031 | 2010.05.07 08:32 | modify | 310 | 15.20 | 1.26644 | 1.26875 | 1.27644 | ||
1032 | 2010.05.07 08:37 | modify | 310 | 15.20 | 1.26644 | 1.26907 | 1.27644 | ||
1033 | 2010.05.07 08:40 | s/l | 310 | 15.20 | 1.26907 | 1.26907 | 1.27644 | 3997.60 | 79787.98 |
1034 | 2010.05.07 08:40 | buy | 311 | 16.00 | 1.26846 | 1.26730 | 1.27846 | ||
1035 | 2010.05.07 08:50 | s/l | 311 | 16.00 | 1.26730 | 1.26730 | 1.27846 | -1856.00 | 77931.98 |
1036 | 2010.05.07 08:50 | buy | 312 | 15.60 | 1.26623 | 1.26507 | 1.27623 | ||
1037 | 2010.05.07 08:57 | modify | 312 | 15.60 | 1.26623 | 1.26684 | 1.27623 | ||
1038 | 2010.05.07 08:59 | s/l | 312 | 15.60 | 1.26684 | 1.26684 | 1.27623 | 951.60 | 78883.58 |
1039 | 2010.05.07 08:59 | buy | 313 | 15.80 | 1.26645 | 1.26529 | 1.27645 | ||
1040 | 2010.05.07 09:02 | s/l | 313 | 15.80 | 1.26529 | 1.26529 | 1.27645 | -1832.80 | 77050.78 |
1041 | 2010.05.07 09:02 | buy | 314 | 15.50 | 1.26415 | 1.26299 | 1.27415 | ||
1042 | 2010.05.07 09:10 | modify | 314 | 15.50 | 1.26415 | 1.26587 | 1.27415 | ||
1043 | 2010.05.07 09:12 | s/l | 314 | 15.50 | 1.26587 | 1.26587 | 1.27415 | 2666.00 | 79716.78 |
1044 | 2010.05.07 09:12 | buy | 315 | 16.00 | 1.26593 | 1.26477 | 1.27593 | ||
1045 | 2010.05.07 09:15 | modify | 315 | 16.00 | 1.26593 | 1.26765 | 1.27593 | ||
1046 | 2010.05.07 09:17 | s/l | 315 | 16.00 | 1.26765 | 1.26765 | 1.27593 | 2752.00 | 82468.78 |
1047 | 2010.05.07 09:17 | buy | 316 | 16.50 | 1.26772 | 1.26656 | 1.27772 | ||
1048 | 2010.05.07 09:20 | modify | 316 | 16.50 | 1.26772 | 1.26943 | 1.27772 | ||
1049 | 2010.05.07 09:22 | s/l | 316 | 16.50 | 1.26943 | 1.26943 | 1.27772 | 2821.50 | 85290.28 |
1050 | 2010.05.07 09:22 | buy | 317 | 17.10 | 1.26890 | 1.26774 | 1.27890 | ||
1051 | 2010.05.07 09:27 | s/l | 317 | 17.10 | 1.26774 | 1.26774 | 1.27890 | -1983.60 | 83306.68 |
1052 | 2010.05.07 09:27 | buy | 318 | 16.70 | 1.26772 | 1.26656 | 1.27772 | ||
1053 | 2010.05.07 09:27 | modify | 318 | 16.70 | 1.26772 | 1.26881 | 1.27772 | ||
1054 | 2010.05.07 09:30 | modify | 318 | 16.70 | 1.26772 | 1.26886 | 1.27772 | ||
1055 | 2010.05.07 09:32 | modify | 318 | 16.70 | 1.26772 | 1.26901 | 1.27772 | ||
1056 | 2010.05.07 09:35 | modify | 318 | 16.70 | 1.26772 | 1.26949 | 1.27772 | ||
1057 | 2010.05.07 09:37 | s/l | 318 | 16.70 | 1.26949 | 1.26949 | 1.27772 | 2955.90 | 86262.58 |
1058 | 2010.05.07 09:37 | buy | 319 | 17.30 | 1.26919 | 1.26803 | 1.27919 | ||
1059 | 2010.05.07 09:40 | modify | 319 | 17.30 | 1.26919 | 1.27093 | 1.27919 | ||
1060 | 2010.05.07 09:45 | modify | 319 | 17.30 | 1.26919 | 1.27236 | 1.27919 | ||
1061 | 2010.05.07 09:50 | modify | 319 | 17.30 | 1.26919 | 1.27380 | 1.27919 | ||
1062 | 2010.05.07 09:52 | s/l | 319 | 17.30 | 1.27380 | 1.27380 | 1.27919 | 7975.30 | 94237.88 |
1063 | 2010.05.07 09:52 | buy | 320 | 18.90 | 1.27350 | 1.27234 | 1.28350 | ||
1064 | 2010.05.07 09:59 | s/l | 320 | 18.90 | 1.27234 | 1.27234 | 1.28350 | -2192.40 | 92045.48 |
1065 | 2010.05.07 09:59 | buy | 321 | 18.50 | 1.27166 | 1.27050 | 1.28166 | ||
1066 | 2010.05.07 10:10 | modify | 321 | 18.50 | 1.27166 | 1.27333 | 1.28166 | ||
1067 | 2010.05.07 10:12 | s/l | 321 | 18.50 | 1.27333 | 1.27333 | 1.28166 | 3089.50 | 95134.98 |
1068 | 2010.05.07 10:12 | buy | 322 | 19.10 | 1.27340 | 1.27224 | 1.28340 | ||
1069 | 2010.05.07 10:15 | modify | 322 | 19.10 | 1.27340 | 1.27509 | 1.28340 | ||
1070 | 2010.05.07 10:17 | s/l | 322 | 19.10 | 1.27509 | 1.27509 | 1.28340 | 3227.90 | 98362.88 |
1071 | 2010.05.07 10:17 | buy | 323 | 19.70 | 1.27516 | 1.27400 | 1.28516 | ||
1072 | 2010.05.07 10:20 | modify | 323 | 19.70 | 1.27516 | 1.27685 | 1.28516 | ||
1073 | 2010.05.07 10:22 | s/l | 323 | 19.70 | 1.27685 | 1.27685 | 1.28516 | 3329.30 | 101692.18 |
1074 | 2010.05.07 10:22 | buy | 324 | 20.40 | 1.27634 | 1.27518 | 1.28634 | ||
1075 | 2010.05.07 10:27 | s/l | 324 | 20.40 | 1.27518 | 1.27518 | 1.28634 | -2366.40 | 99325.78 |
1076 | 2010.05.07 10:27 | buy | 325 | 19.90 | 1.27516 | 1.27400 | 1.28516 | ||
1077 | 2010.05.07 10:40 | s/l | 325 | 19.90 | 1.27400 | 1.27400 | 1.28516 | -2308.40 | 97017.38 |
1078 | 2010.05.07 10:40 | buy | 326 | 19.50 | 1.27387 | 1.27271 | 1.28387 | ||
1079 | 2010.05.07 10:50 | s/l | 326 | 19.50 | 1.27271 | 1.27271 | 1.28387 | -2262.00 | 94755.38 |
1080 | 2010.05.07 10:50 | buy | 327 | 19.00 | 1.27176 | 1.27060 | 1.28176 | ||
1081 | 2010.05.07 10:57 | modify | 327 | 19.00 | 1.27176 | 1.27230 | 1.28176 | ||
1082 | 2010.05.07 11:02 | s/l | 327 | 19.00 | 1.27230 | 1.27230 | 1.28176 | 1026.00 | 95781.38 |
1083 | 2010.05.07 11:02 | buy | 328 | 19.20 | 1.27191 | 1.27075 | 1.28191 | ||
1084 | 2010.05.07 11:10 | modify | 328 | 19.20 | 1.27191 | 1.27317 | 1.28191 | ||
1085 | 2010.05.07 11:15 | modify | 328 | 19.20 | 1.27191 | 1.27462 | 1.28191 | ||
1086 | 2010.05.07 11:20 | modify | 328 | 19.20 | 1.27191 | 1.27606 | 1.28191 | ||
1087 | 2010.05.07 11:22 | s/l | 328 | 19.20 | 1.27606 | 1.27606 | 1.28191 | 7968.00 | 103749.38 |
1088 | 2010.05.07 11:22 | buy | 329 | 20.80 | 1.27576 | 1.27460 | 1.28576 | ||
1089 | 2010.05.07 11:27 | s/l | 329 | 20.80 | 1.27460 | 1.27460 | 1.28576 | -2412.80 | 101336.58 |
1090 | 2010.05.07 11:27 | buy | 330 | 20.30 | 1.27447 | 1.27331 | 1.28447 | ||
1091 | 2010.05.07 11:32 | modify | 330 | 20.30 | 1.27447 | 1.27450 | 1.28447 | ||
1092 | 2010.05.07 11:37 | modify | 330 | 20.30 | 1.27447 | 1.27471 | 1.28447 | ||
1093 | 2010.05.07 11:40 | s/l | 330 | 20.30 | 1.27471 | 1.27471 | 1.28447 | 487.20 | 101823.78 |
1094 | 2010.05.07 11:40 | buy | 331 | 20.40 | 1.27453 | 1.27337 | 1.28453 | ||
1095 | 2010.05.07 11:50 | s/l | 331 | 20.40 | 1.27337 | 1.27337 | 1.28453 | -2366.40 | 99457.38 |
1096 | 2010.05.07 11:50 | buy | 332 | 19.90 | 1.27305 | 1.27189 | 1.28305 | ||
1097 | 2010.05.07 11:57 | modify | 332 | 19.90 | 1.27305 | 1.27323 | 1.28305 | ||
1098 | 2010.05.07 11:59 | modify | 332 | 19.90 | 1.27305 | 1.27332 | 1.28305 | ||
1099 | 2010.05.07 12:00 | modify | 332 | 19.90 | 1.27305 | 1.27335 | 1.28305 | ||
1100 | 2010.05.07 12:05 | modify | 332 | 19.90 | 1.27305 | 1.27340 | 1.28305 | ||
1101 | 2010.05.07 12:07 | s/l | 332 | 19.90 | 1.27340 | 1.27340 | 1.28305 | 696.50 | 100153.88 |
1102 | 2010.05.07 12:07 | buy | 333 | 20.10 | 1.27351 | 1.27235 | 1.28351 | ||
1103 | 2010.05.07 12:10 | modify | 333 | 20.10 | 1.27351 | 1.27422 | 1.28351 | ||
1104 | 2010.05.07 12:15 | modify | 333 | 20.10 | 1.27351 | 1.27505 | 1.28351 | ||
1105 | 2010.05.07 12:20 | modify | 333 | 20.10 | 1.27351 | 1.27587 | 1.28351 | ||
1106 | 2010.05.07 12:22 | s/l | 333 | 20.10 | 1.27587 | 1.27587 | 1.28351 | 4743.60 | 104897.48 |
1107 | 2010.05.07 12:22 | buy | 334 | 21.00 | 1.27598 | 1.27482 | 1.28598 | ||
1108 | 2010.05.07 12:40 | modify | 334 | 21.00 | 1.27598 | 1.27671 | 1.28598 | ||
1109 | 2010.05.07 12:45 | modify | 334 | 21.00 | 1.27598 | 1.27802 | 1.28598 | ||
1110 | 2010.05.07 12:50 | modify | 334 | 21.00 | 1.27598 | 1.27932 | 1.28598 | ||
1111 | 2010.05.07 12:52 | s/l | 334 | 21.00 | 1.27932 | 1.27932 | 1.28598 | 7014.00 | 111911.48 |
1112 | 2010.05.07 12:52 | buy | 335 | 22.40 | 1.27911 | 1.27795 | 1.28911 | ||
1113 | 2010.05.07 13:15 | s/l | 335 | 22.40 | 1.27795 | 1.27795 | 1.28911 | -2598.40 | 109313.08 |
1114 | 2010.05.07 13:15 | buy | 336 | 21.90 | 1.27729 | 1.27613 | 1.28729 | ||
1115 | 2010.05.07 13:20 | s/l | 336 | 21.90 | 1.27613 | 1.27613 | 1.28729 | -2540.40 | 106772.68 |
1116 | 2010.05.07 13:20 | buy | 337 | 21.40 | 1.27595 | 1.27479 | 1.28595 | ||
1117 | 2010.05.07 13:22 | modify | 337 | 21.40 | 1.27595 | 1.27596 | 1.28595 | ||
1118 | 2010.05.07 13:27 | modify | 337 | 21.40 | 1.27595 | 1.27663 | 1.28595 | ||
1119 | 2010.05.07 13:32 | s/l | 337 | 21.40 | 1.27663 | 1.27663 | 1.28595 | 1455.20 | 108227.88 |
1120 | 2010.05.07 13:32 | buy | 338 | 21.70 | 1.27654 | 1.27538 | 1.28654 | ||
1121 | 2010.05.07 13:40 | s/l | 338 | 21.70 | 1.27538 | 1.27538 | 1.28654 | -2517.20 | 105710.68 |
1122 | 2010.05.07 13:40 | buy | 339 | 21.20 | 1.27535 | 1.27419 | 1.28535 | ||
1123 | 2010.05.07 13:45 | s/l | 339 | 21.20 | 1.27419 | 1.27419 | 1.28535 | -2459.20 | 103251.48 |
1124 | 2010.05.07 13:45 | buy | 340 | 20.70 | 1.27417 | 1.27301 | 1.28417 | ||
1125 | 2010.05.07 13:50 | s/l | 340 | 20.70 | 1.27301 | 1.27301 | 1.28417 | -2401.20 | 100850.28 |
1126 | 2010.05.07 13:50 | buy | 341 | 20.20 | 1.27259 | 1.27143 | 1.28259 | ||
1127 | 2010.05.07 13:52 | modify | 341 | 20.20 | 1.27259 | 1.27272 | 1.28259 | ||
1128 | 2010.05.07 13:57 | modify | 341 | 20.20 | 1.27259 | 1.27351 | 1.28259 | ||
1129 | 2010.05.07 13:59 | s/l | 341 | 20.20 | 1.27351 | 1.27351 | 1.28259 | 1858.40 | 102708.68 |
1130 | 2010.05.07 13:59 | buy | 342 | 20.60 | 1.27325 | 1.27209 | 1.28325 | ||
1131 | 2010.05.07 14:13 | modify | 342 | 20.60 | 1.27325 | 1.27337 | 1.28325 | ||
1132 | 2010.05.07 14:20 | modify | 342 | 20.60 | 1.27325 | 1.27413 | 1.28325 | ||
1133 | 2010.05.07 14:26 | modify | 342 | 20.60 | 1.27325 | 1.27490 | 1.28325 | ||
1134 | 2010.05.07 14:30 | modify | 342 | 20.60 | 1.27325 | 1.27491 | 1.28325 | ||
1135 | 2010.05.07 14:33 | s/l | 342 | 20.60 | 1.27491 | 1.27491 | 1.28325 | 3419.60 | 106128.28 |
1136 | 2010.05.07 14:33 | buy | 343 | 21.30 | 1.27270 | 1.27154 | 1.28270 | ||
1137 | 2010.05.07 14:36 | modify | 343 | 21.30 | 1.27270 | 1.27276 | 1.28270 | ||
1138 | 2010.05.07 14:40 | s/l | 343 | 21.30 | 1.27276 | 1.27276 | 1.28270 | 127.80 | 106256.08 |
1139 | 2010.05.07 14:40 | buy | 344 | 21.30 | 1.27054 | 1.26938 | 1.28054 | ||
1140 | 2010.05.07 14:43 | modify | 344 | 21.30 | 1.27054 | 1.27060 | 1.28054 | ||
1141 | 2010.05.07 14:46 | s/l | 344 | 21.30 | 1.27060 | 1.27060 | 1.28054 | 127.80 | 106383.88 |
1142 | 2010.05.07 14:46 | buy | 345 | 21.30 | 1.26767 | 1.26651 | 1.27767 | ||
1143 | 2010.05.07 14:50 | modify | 345 | 21.30 | 1.26767 | 1.26845 | 1.27767 | ||
1144 | 2010.05.07 14:53 | s/l | 345 | 21.30 | 1.26845 | 1.26845 | 1.27767 | 1661.40 | 108045.28 |
1145 | 2010.05.07 14:53 | buy | 346 | 21.70 | 1.26839 | 1.26723 | 1.27839 | ||
1146 | 2010.05.07 14:56 | modify | 346 | 21.70 | 1.26839 | 1.26988 | 1.27839 | ||
1147 | 2010.05.07 14:59 | modify | 346 | 21.70 | 1.26839 | 1.27007 | 1.27839 | ||
1148 | 2010.05.07 15:02 | modify | 346 | 21.70 | 1.26839 | 1.27044 | 1.27839 | ||
1149 | 2010.05.07 15:07 | modify | 346 | 21.70 | 1.26839 | 1.27082 | 1.27839 | ||
1150 | 2010.05.07 15:10 | s/l | 346 | 21.70 | 1.27082 | 1.27082 | 1.27839 | 5273.10 | 113318.38 |
1151 | 2010.05.07 15:10 | buy | 347 | 22.70 | 1.26995 | 1.26879 | 1.27995 | ||
1152 | 2010.05.07 15:15 | s/l | 347 | 22.70 | 1.26879 | 1.26879 | 1.27995 | -2633.20 | 110685.18 |
1153 | 2010.05.07 15:15 | buy | 348 | 22.20 | 1.26879 | 1.26763 | 1.27879 | ||
1154 | 2010.05.07 15:20 | s/l | 348 | 22.20 | 1.26763 | 1.26763 | 1.27879 | -2575.20 | 108109.98 |
1155 | 2010.05.07 15:20 | buy | 349 | 21.70 | 1.26726 | 1.26610 | 1.27726 | ||
1156 | 2010.05.07 15:22 | modify | 349 | 21.70 | 1.26726 | 1.26737 | 1.27726 | ||
1157 | 2010.05.07 15:27 | modify | 349 | 21.70 | 1.26726 | 1.26813 | 1.27726 | ||
1158 | 2010.05.07 15:32 | modify | 349 | 21.70 | 1.26726 | 1.27027 | 1.27726 | ||
1159 | 2010.05.07 15:37 | modify | 349 | 21.70 | 1.26726 | 1.27068 | 1.27726 | ||
1160 | 2010.05.07 15:40 | s/l | 349 | 21.70 | 1.27068 | 1.27068 | 1.27726 | 7421.40 | 115531.38 |
1161 | 2010.05.07 15:40 | buy | 350 | 23.20 | 1.26969 | 1.26853 | 1.27969 | ||
1162 | 2010.05.07 15:45 | s/l | 350 | 23.20 | 1.26853 | 1.26853 | 1.27969 | -2691.20 | 112840.18 |
1163 | 2010.05.07 15:45 | buy | 351 | 22.60 | 1.26844 | 1.26728 | 1.27844 | ||
1164 | 2010.05.07 15:50 | s/l | 351 | 22.60 | 1.26728 | 1.26728 | 1.27844 | -2621.60 | 110218.58 |
1165 | 2010.05.07 15:50 | buy | 352 | 22.10 | 1.26679 | 1.26563 | 1.27679 | ||
1166 | 2010.05.07 15:52 | modify | 352 | 22.10 | 1.26679 | 1.26696 | 1.27679 | ||
1167 | 2010.05.07 15:57 | modify | 352 | 22.10 | 1.26679 | 1.26778 | 1.27679 | ||
1168 | 2010.05.07 16:02 | s/l | 352 | 22.10 | 1.26778 | 1.26778 | 1.27679 | 2187.90 | 112406.48 |
1169 | 2010.05.07 16:02 | sell | 353 | 22.50 | 1.26772 | 1.26888 | 1.25772 | ||
1170 | 2010.05.07 16:05 | modify | 353 | 22.50 | 1.26772 | 1.26769 | 1.25772 | ||
1171 | 2010.05.07 16:07 | s/l | 353 | 22.50 | 1.26769 | 1.26769 | 1.25772 | 67.50 | 112473.98 |
1172 | 2010.05.07 16:07 | sell | 354 | 22.50 | 1.26840 | 1.26956 | 1.25840 | ||
1173 | 2010.05.07 16:10 | modify | 354 | 22.50 | 1.26840 | 1.26633 | 1.25840 | ||
1174 | 2010.05.07 16:12 | s/l | 354 | 22.50 | 1.26633 | 1.26633 | 1.25840 | 4657.50 | 117131.48 |
1175 | 2010.05.07 16:12 | sell | 355 | 23.50 | 1.26635 | 1.26751 | 1.25635 | ||
1176 | 2010.05.07 16:15 | modify | 355 | 23.50 | 1.26635 | 1.26427 | 1.25635 | ||
1177 | 2010.05.07 16:17 | s/l | 355 | 23.50 | 1.26427 | 1.26427 | 1.25635 | 4888.00 | 122019.48 |
1178 | 2010.05.07 16:17 | sell | 356 | 24.50 | 1.26430 | 1.26546 | 1.25430 | ||
1179 | 2010.05.07 16:20 | modify | 356 | 24.50 | 1.26430 | 1.26154 | 1.25430 | ||
1180 | 2010.05.07 16:22 | s/l | 356 | 24.50 | 1.26154 | 1.26154 | 1.25430 | 6762.00 | 128781.48 |
1181 | 2010.05.07 16:22 | sell | 357 | 25.80 | 1.26225 | 1.26341 | 1.25225 | ||
1182 | 2010.05.07 16:25 | modify | 357 | 25.80 | 1.26225 | 1.26222 | 1.25225 | ||
1183 | 2010.05.07 16:27 | s/l | 357 | 25.80 | 1.26222 | 1.26222 | 1.25225 | 77.40 | 128858.88 |
1184 | 2010.05.07 16:27 | sell | 358 | 25.80 | 1.26361 | 1.26477 | 1.25361 | ||
1185 | 2010.05.07 16:27 | modify | 358 | 25.80 | 1.26361 | 1.26320 | 1.25361 | ||
1186 | 2010.05.07 16:32 | modify | 358 | 25.80 | 1.26361 | 1.26238 | 1.25361 | ||
1187 | 2010.05.07 16:37 | modify | 358 | 25.80 | 1.26361 | 1.26203 | 1.25361 | ||
1188 | 2010.05.07 16:40 | s/l | 358 | 25.80 | 1.26203 | 1.26203 | 1.25361 | 4076.40 | 132935.28 |
1189 | 2010.05.07 16:40 | sell | 359 | 26.60 | 1.26312 | 1.26428 | 1.25312 | ||
1190 | 2010.05.07 16:45 | s/l | 359 | 26.60 | 1.26428 | 1.26428 | 1.25312 | -3085.60 | 129849.68 |
1191 | 2010.05.07 16:45 | sell | 360 | 26.00 | 1.26416 | 1.26532 | 1.25416 | ||
1192 | 2010.05.07 16:50 | s/l | 360 | 26.00 | 1.26532 | 1.26532 | 1.25416 | -3016.00 | 126833.68 |
1193 | 2010.05.07 16:50 | sell | 361 | 25.40 | 1.26521 | 1.26637 | 1.25521 | ||
1194 | 2010.05.07 16:52 | modify | 361 | 25.40 | 1.26521 | 1.26517 | 1.25521 | ||
1195 | 2010.05.07 16:57 | modify | 361 | 25.40 | 1.26521 | 1.26447 | 1.25521 | ||
1196 | 2010.05.07 16:59 | s/l | 361 | 25.40 | 1.26447 | 1.26447 | 1.25521 | 1879.60 | 128713.28 |
1197 | 2010.05.07 16:59 | sell | 362 | 25.80 | 1.26508 | 1.26624 | 1.25508 | ||
1198 | 2010.05.07 17:07 | modify | 362 | 25.80 | 1.26508 | 1.26402 | 1.25508 | ||
1199 | 2010.05.07 17:10 | s/l | 362 | 25.80 | 1.26402 | 1.26402 | 1.25508 | 2734.80 | 131448.08 |
1200 | 2010.05.07 17:10 | sell | 363 | 26.30 | 1.26896 | 1.27012 | 1.25896 | ||
1201 | 2010.05.07 17:12 | modify | 363 | 26.30 | 1.26896 | 1.26850 | 1.25896 | ||
1202 | 2010.05.07 17:15 | s/l | 363 | 26.30 | 1.26850 | 1.26850 | 1.25896 | 1209.80 | 132657.88 |
1203 | 2010.05.07 17:15 | sell | 364 | 26.60 | 1.27231 | 1.27347 | 1.26231 | ||
1204 | 2010.05.07 17:17 | modify | 364 | 26.60 | 1.27231 | 1.27185 | 1.26231 | ||
1205 | 2010.05.07 17:20 | s/l | 364 | 26.60 | 1.27185 | 1.27185 | 1.26231 | 1223.60 | 133881.48 |
1206 | 2010.05.07 17:20 | sell | 365 | 26.80 | 1.27567 | 1.27683 | 1.26567 | ||
1207 | 2010.05.07 17:22 | modify | 365 | 26.80 | 1.27567 | 1.27409 | 1.26567 | ||
1208 | 2010.05.07 17:25 | s/l | 365 | 26.80 | 1.27409 | 1.27409 | 1.26567 | 4234.40 | 138115.88 |
1209 | 2010.05.07 17:25 | sell | 366 | 27.70 | 1.27455 | 1.27571 | 1.26455 | ||
1210 | 2010.05.07 17:27 | modify | 366 | 27.70 | 1.27455 | 1.27185 | 1.26455 | ||
1211 | 2010.05.07 17:30 | modify | 366 | 27.70 | 1.27455 | 1.27117 | 1.26455 | ||
1212 | 2010.05.07 17:32 | modify | 366 | 27.70 | 1.27455 | 1.26968 | 1.26455 | ||
1213 | 2010.05.07 17:37 | modify | 366 | 27.70 | 1.27455 | 1.26926 | 1.26455 | ||
1214 | 2010.05.07 17:40 | s/l | 366 | 27.70 | 1.26926 | 1.26926 | 1.26455 | 14653.30 | 152769.18 |
1215 | 2010.05.07 17:40 | sell | 367 | 30.60 | 1.27072 | 1.27188 | 1.26072 | ||
1216 | 2010.05.07 17:45 | s/l | 367 | 30.60 | 1.27188 | 1.27188 | 1.26072 | -3549.60 | 149219.58 |
1217 | 2010.05.07 17:45 | sell | 368 | 29.90 | 1.27200 | 1.27316 | 1.26200 | ||
1218 | 2010.05.07 17:50 | s/l | 368 | 29.90 | 1.27316 | 1.27316 | 1.26200 | -3468.40 | 145751.18 |
1219 | 2010.05.07 17:50 | sell | 369 | 29.20 | 1.27327 | 1.27443 | 1.26327 | ||
1220 | 2010.05.07 17:52 | modify | 369 | 29.20 | 1.27327 | 1.27308 | 1.26327 | ||
1221 | 2010.05.07 17:57 | modify | 369 | 29.20 | 1.27327 | 1.27223 | 1.26327 | ||
1222 | 2010.05.07 18:05 | s/l | 369 | 29.20 | 1.27223 | 1.27223 | 1.26327 | 3036.80 | 148787.98 |
1223 | 2010.05.07 18:05 | sell | 370 | 29.80 | 1.27228 | 1.27344 | 1.26228 | ||
1224 | 2010.05.07 18:07 | modify | 370 | 29.80 | 1.27228 | 1.27184 | 1.26228 | ||
1225 | 2010.05.07 18:10 | s/l | 370 | 29.80 | 1.27184 | 1.27184 | 1.26228 | 1311.20 | 150099.18 |
1226 | 2010.05.07 18:10 | sell | 371 | 30.10 | 1.27394 | 1.27510 | 1.26394 | ||
1227 | 2010.05.07 18:15 | s/l | 371 | 30.10 | 1.27510 | 1.27510 | 1.26394 | -3491.60 | 146607.58 |
1228 | 2010.05.07 18:15 | sell | 372 | 29.40 | 1.27559 | 1.27675 | 1.26559 | ||
1229 | 2010.05.07 18:20 | s/l | 372 | 29.40 | 1.27675 | 1.27675 | 1.26559 | -3410.40 | 143197.18 |
1230 | 2010.05.07 18:20 | sell | 373 | 28.70 | 1.27725 | 1.27841 | 1.26725 | ||
1231 | 2010.05.07 18:22 | modify | 373 | 28.70 | 1.27725 | 1.27681 | 1.26725 | ||
1232 | 2010.05.07 18:25 | s/l | 373 | 28.70 | 1.27681 | 1.27681 | 1.26725 | 1262.80 | 144459.98 |
1233 | 2010.05.07 18:25 | sell | 374 | 28.90 | 1.27670 | 1.27786 | 1.26670 | ||
1234 | 2010.05.07 18:27 | modify | 374 | 28.90 | 1.27670 | 1.27570 | 1.26670 | ||
1235 | 2010.05.07 18:27 | modify | 374 | 28.90 | 1.27670 | 1.27261 | 1.26670 | ||
1236 | 2010.05.07 18:32 | s/l | 374 | 28.90 | 1.27261 | 1.27261 | 1.26670 | 11820.10 | 156280.08 |
1237 | 2010.05.07 18:32 | sell | 375 | 31.30 | 1.27301 | 1.27417 | 1.26301 | ||
1238 | 2010.05.07 18:40 | modify | 375 | 31.30 | 1.27301 | 1.27285 | 1.26301 | ||
1239 | 2010.05.07 18:45 | modify | 375 | 31.30 | 1.27301 | 1.27202 | 1.26301 | ||
1240 | 2010.05.07 18:50 | modify | 375 | 31.30 | 1.27301 | 1.27093 | 1.26301 | ||
1241 | 2010.05.07 18:52 | s/l | 375 | 31.30 | 1.27093 | 1.27093 | 1.26301 | 6510.40 | 162790.48 |
1242 | 2010.05.07 18:52 | sell | 376 | 32.60 | 1.27082 | 1.27198 | 1.26082 | ||
1243 | 2010.05.07 19:20 | modify | 376 | 32.60 | 1.27082 | 1.27064 | 1.26082 | ||
1244 | 2010.05.07 19:26 | modify | 376 | 32.60 | 1.27082 | 1.26966 | 1.26082 | ||
1245 | 2010.05.07 19:32 | s/l | 376 | 32.60 | 1.26966 | 1.26966 | 1.26082 | 3781.60 | 166572.08 |
1246 | 2010.05.07 19:32 | sell | 377 | 33.40 | 1.26953 | 1.27069 | 1.25953 | ||
1247 | 2010.05.07 19:40 | s/l | 377 | 33.40 | 1.27069 | 1.27069 | 1.25953 | -3874.40 | 162697.68 |
1248 | 2010.05.07 19:40 | sell | 378 | 32.60 | 1.27142 | 1.27258 | 1.26142 | ||
1249 | 2010.05.07 19:45 | s/l | 378 | 32.60 | 1.27258 | 1.27258 | 1.26142 | -3781.60 | 158916.08 |
1250 | 2010.05.07 19:45 | sell | 379 | 31.80 | 1.27284 | 1.27400 | 1.26284 | ||
1251 | 2010.05.07 19:50 | s/l | 379 | 31.80 | 1.27400 | 1.27400 | 1.26284 | -3688.80 | 155227.28 |
1252 | 2010.05.07 19:50 | sell | 380 | 31.10 | 1.27426 | 1.27542 | 1.26426 | ||
1253 | 2010.05.07 19:52 | modify | 380 | 31.10 | 1.27426 | 1.27397 | 1.26426 | ||
1254 | 2010.05.07 19:57 | modify | 380 | 31.10 | 1.27426 | 1.27303 | 1.26426 | ||
1255 | 2010.05.07 19:59 | s/l | 380 | 31.10 | 1.27303 | 1.27303 | 1.26426 | 3825.30 | 159052.58 |
1256 | 2010.05.07 19:59 | sell | 381 | 31.90 | 1.27323 | 1.27439 | 1.26323 | ||
1257 | 2010.05.07 20:20 | modify | 381 | 31.90 | 1.27323 | 1.27245 | 1.26323 | ||
1258 | 2010.05.07 20:27 | s/l | 381 | 31.90 | 1.27245 | 1.27245 | 1.26323 | 2488.20 | 161540.78 |
1259 | 2010.05.07 20:27 | sell | 382 | 32.40 | 1.27262 | 1.27378 | 1.26262 | ||
1260 | 2010.05.07 20:45 | s/l | 382 | 32.40 | 1.27378 | 1.27378 | 1.26262 | -3758.40 | 157782.38 |
1261 | 2010.05.07 20:45 | sell | 383 | 31.60 | 1.27418 | 1.27534 | 1.26418 | ||
1262 | 2010.05.07 20:59 | modify | 383 | 31.60 | 1.27418 | 1.27400 | 1.26418 | ||
1263 | 2010.05.07 21:02 | modify | 383 | 31.60 | 1.27418 | 1.27386 | 1.26418 | ||
1264 | 2010.05.07 21:05 | modify | 383 | 31.60 | 1.27418 | 1.27361 | 1.26418 | ||
1265 | 2010.05.07 21:07 | s/l | 383 | 31.60 | 1.27361 | 1.27361 | 1.26418 | 1801.20 | 159583.58 |
1266 | 2010.05.07 21:07 | sell | 384 | 32.00 | 1.27345 | 1.27461 | 1.26345 | ||
1267 | 2010.05.07 21:10 | modify | 384 | 32.00 | 1.27345 | 1.27312 | 1.26345 | ||
1268 | 2010.05.07 21:15 | modify | 384 | 32.00 | 1.27345 | 1.27237 | 1.26345 | ||
1269 | 2010.05.07 21:20 | modify | 384 | 32.00 | 1.27345 | 1.27138 | 1.26345 | ||
1270 | 2010.05.07 21:22 | s/l | 384 | 32.00 | 1.27138 | 1.27138 | 1.26345 | 6624.00 | 166207.58 |
1271 | 2010.05.07 21:22 | sell | 385 | 33.30 | 1.27122 | 1.27238 | 1.26122 | ||
1272 | 2010.05.07 21:45 | s/l | 385 | 33.30 | 1.27238 | 1.27238 | 1.26122 | -3862.80 | 162344.78 |
1273 | 2010.05.07 21:45 | sell | 386 | 32.50 | 1.27281 | 1.27397 | 1.26281 | ||
1274 | 2010.05.07 22:15 | s/l | 386 | 32.50 | 1.27397 | 1.27397 | 1.26281 | -3770.00 | 158574.78 |
1275 | 2010.05.07 22:15 | sell | 387 | 31.80 | 1.27422 | 1.27538 | 1.26422 | ||
1276 | 2010.05.07 22:27 | modify | 387 | 31.80 | 1.27422 | 1.27411 | 1.26422 | ||
1277 | 2010.05.07 22:30 | modify | 387 | 31.80 | 1.27422 | 1.27410 | 1.26422 | ||
1278 | 2010.05.07 22:32 | modify | 387 | 31.80 | 1.27422 | 1.27399 | 1.26422 | ||
1279 | 2010.05.07 22:37 | modify | 387 | 31.80 | 1.27422 | 1.27376 | 1.26422 | ||
1280 | 2010.05.07 22:40 | s/l | 387 | 31.80 | 1.27376 | 1.27376 | 1.26422 | 1462.80 | 160037.58 |
1281 | 2010.05.07 22:40 | sell | 388 | 32.10 | 1.27426 | 1.27542 | 1.26426 | ||
1282 | 2010.05.07 22:50 | s/l | 388 | 32.10 | 1.27542 | 1.27542 | 1.26426 | -3723.60 | 156313.98 |
1283 | 2010.05.07 22:50 | sell | 389 | 31.30 | 1.27566 | 1.27682 | 1.26566 | ||
1284 | 2010.05.07 22:57 | modify | 389 | 31.30 | 1.27566 | 1.27539 | 1.26566 | ||
1285 | 2010.05.10 00:00 | s/l | 389 | 31.30 | 1.27539 | 1.27539 | 1.26566 | 807.54 | 157121.52 |
1286 | 2010.05.10 00:00 | buy | 390 | 31.50 | 1.29345 | 1.29229 | 1.30345 | ||
1287 | 2010.05.10 00:03 | s/l | 390 | 31.50 | 1.29229 | 1.29229 | 1.30345 | -3654.00 | 153467.52 |
1288 | 2010.05.10 00:03 | buy | 391 | 30.70 | 1.29132 | 1.29016 | 1.30132 | ||
1289 | 2010.05.10 00:10 | s/l | 391 | 30.70 | 1.29016 | 1.29016 | 1.30132 | -3561.20 | 149906.32 |
1290 | 2010.05.10 00:10 | buy | 392 | 30.00 | 1.28972 | 1.28856 | 1.29972 | ||
1291 | 2010.05.10 00:16 | s/l | 392 | 30.00 | 1.28856 | 1.28856 | 1.29972 | -3480.00 | 146426.32 |
1292 | 2010.05.10 00:16 | buy | 393 | 29.30 | 1.28759 | 1.28643 | 1.29759 | ||
1293 | 2010.05.10 00:20 | modify | 393 | 29.30 | 1.28759 | 1.28800 | 1.29759 | ||
1294 | 2010.05.10 00:23 | s/l | 393 | 29.30 | 1.28800 | 1.28800 | 1.29759 | 1201.30 | 147627.62 |
1295 | 2010.05.10 00:23 | buy | 394 | 29.60 | 1.28812 | 1.28696 | 1.29812 | ||
1296 | 2010.05.10 00:26 | modify | 394 | 29.60 | 1.28812 | 1.28906 | 1.29812 | ||
1297 | 2010.05.10 00:26 | s/l | 394 | 29.60 | 1.28906 | 1.28906 | 1.29812 | 2782.40 | 150410.02 |
1298 | 2010.05.10 00:26 | buy | 395 | 30.10 | 1.28895 | 1.28779 | 1.29895 | ||
1299 | 2010.05.10 00:32 | modify | 395 | 30.10 | 1.28895 | 1.28949 | 1.29895 | ||
1300 | 2010.05.10 00:37 | modify | 395 | 30.10 | 1.28895 | 1.28989 | 1.29895 | ||
1301 | 2010.05.10 00:40 | s/l | 395 | 30.10 | 1.28989 | 1.28989 | 1.29895 | 2829.40 | 153239.42 |
1302 | 2010.05.10 00:40 | buy | 396 | 30.70 | 1.28895 | 1.28779 | 1.29895 | ||
1303 | 2010.05.10 00:45 | s/l | 396 | 30.70 | 1.28779 | 1.28779 | 1.29895 | -3561.20 | 149678.22 |
1304 | 2010.05.10 00:45 | buy | 397 | 30.00 | 1.28775 | 1.28659 | 1.29775 | ||
1305 | 2010.05.10 00:50 | s/l | 397 | 30.00 | 1.28659 | 1.28659 | 1.29775 | -3480.00 | 146198.22 |
1306 | 2010.05.10 00:50 | buy | 398 | 29.30 | 1.28615 | 1.28499 | 1.29615 | ||
1307 | 2010.05.10 00:52 | modify | 398 | 29.30 | 1.28615 | 1.28629 | 1.29615 | ||
1308 | 2010.05.10 00:57 | modify | 398 | 29.30 | 1.28615 | 1.28709 | 1.29615 | ||
1309 | 2010.05.10 00:59 | modify | 398 | 29.30 | 1.28615 | 1.28719 | 1.29615 | ||
1310 | 2010.05.10 01:10 | modify | 398 | 29.30 | 1.28615 | 1.28758 | 1.29615 | ||
1311 | 2010.05.10 01:15 | modify | 398 | 29.30 | 1.28615 | 1.28799 | 1.29615 | ||
1312 | 2010.05.10 01:20 | modify | 398 | 29.30 | 1.28615 | 1.28840 | 1.29615 | ||
1313 | 2010.05.10 01:27 | s/l | 398 | 29.30 | 1.28840 | 1.28840 | 1.29615 | 6592.50 | 152790.72 |
1314 | 2010.05.10 01:27 | buy | 399 | 30.60 | 1.28851 | 1.28735 | 1.29851 | ||
1315 | 2010.05.10 01:33 | s/l | 399 | 30.60 | 1.28735 | 1.28735 | 1.29851 | -3549.60 | 149241.12 |
1316 | 2010.05.10 01:33 | buy | 400 | 29.90 | 1.28662 | 1.28546 | 1.29662 | ||
1317 | 2010.05.10 01:40 | s/l | 400 | 29.90 | 1.28546 | 1.28546 | 1.29662 | -3468.40 | 145772.72 |
1318 | 2010.05.10 01:40 | buy | 401 | 29.20 | 1.28559 | 1.28443 | 1.29559 | ||
1319 | 2010.05.10 01:46 | s/l | 401 | 29.20 | 1.28443 | 1.28443 | 1.29559 | -3387.20 | 142385.52 |
1320 | 2010.05.10 01:46 | buy | 402 | 28.50 | 1.28422 | 1.28306 | 1.29422 | ||
1321 | 2010.05.10 01:50 | modify | 402 | 28.50 | 1.28422 | 1.28425 | 1.29422 | ||
1322 | 2010.05.10 01:56 | modify | 402 | 28.50 | 1.28422 | 1.28493 | 1.29422 | ||
1323 | 2010.05.10 01:59 | modify | 402 | 28.50 | 1.28422 | 1.28640 | 1.29422 | ||
1324 | 2010.05.10 02:02 | s/l | 402 | 28.50 | 1.28640 | 1.28640 | 1.29422 | 6213.00 | 148598.52 |
1325 | 2010.05.10 02:02 | buy | 403 | 29.80 | 1.28621 | 1.28505 | 1.29621 | ||
1326 | 2010.05.10 02:10 | modify | 403 | 29.80 | 1.28621 | 1.28666 | 1.29621 | ||
1327 | 2010.05.10 02:15 | modify | 403 | 29.80 | 1.28621 | 1.28749 | 1.29621 | ||
1328 | 2010.05.10 02:20 | modify | 403 | 29.80 | 1.28621 | 1.28832 | 1.29621 | ||
1329 | 2010.05.10 02:22 | s/l | 403 | 29.80 | 1.28832 | 1.28832 | 1.29621 | 6287.80 | 154886.32 |
1330 | 2010.05.10 02:22 | buy | 404 | 31.00 | 1.28843 | 1.28727 | 1.29843 | ||
1331 | 2010.05.10 02:32 | modify | 404 | 31.00 | 1.28843 | 1.29101 | 1.29843 | ||
1332 | 2010.05.10 02:35 | s/l | 404 | 31.00 | 1.29101 | 1.29101 | 1.29843 | 7998.00 | 162884.32 |
1333 | 2010.05.10 02:35 | buy | 405 | 32.60 | 1.29067 | 1.28951 | 1.30067 | ||
1334 | 2010.05.10 02:37 | modify | 405 | 32.60 | 1.29067 | 1.29200 | 1.30067 | ||
1335 | 2010.05.10 02:40 | s/l | 405 | 32.60 | 1.29200 | 1.29200 | 1.30067 | 4335.80 | 167220.12 |
1336 | 2010.05.10 02:40 | buy | 406 | 33.50 | 1.28869 | 1.28753 | 1.29869 | ||
1337 | 2010.05.10 02:42 | modify | 406 | 33.50 | 1.28869 | 1.28902 | 1.29869 | ||
1338 | 2010.05.10 02:45 | s/l | 406 | 33.50 | 1.28902 | 1.28902 | 1.29869 | 1105.50 | 168325.62 |
1339 | 2010.05.10 02:45 | buy | 407 | 33.70 | 1.28571 | 1.28455 | 1.29571 | ||
1340 | 2010.05.10 02:47 | modify | 407 | 33.70 | 1.28571 | 1.28604 | 1.29571 | ||
1341 | 2010.05.10 02:50 | s/l | 407 | 33.70 | 1.28604 | 1.28604 | 1.29571 | 1112.10 | 169437.72 |
1342 | 2010.05.10 02:50 | buy | 408 | 33.90 | 1.28174 | 1.28058 | 1.29174 | ||
1343 | 2010.05.10 02:52 | modify | 408 | 33.90 | 1.28174 | 1.28307 | 1.29174 | ||
1344 | 2010.05.10 02:55 | s/l | 408 | 33.90 | 1.28307 | 1.28307 | 1.29174 | 4508.70 | 173946.42 |
1345 | 2010.05.10 02:55 | buy | 409 | 34.80 | 1.28273 | 1.28157 | 1.29273 | ||
1346 | 2010.05.10 02:57 | modify | 409 | 34.80 | 1.28273 | 1.28505 | 1.29273 | ||
1347 | 2010.05.10 02:59 | s/l | 409 | 34.80 | 1.28505 | 1.28505 | 1.29273 | 8073.60 | 182020.02 |
1348 | 2010.05.10 02:59 | buy | 410 | 36.50 | 1.28477 | 1.28361 | 1.29477 | ||
1349 | 2010.05.10 03:02 | s/l | 410 | 36.50 | 1.28361 | 1.28361 | 1.29477 | -4234.00 | 177786.02 |
1350 | 2010.05.10 03:02 | buy | 411 | 35.60 | 1.28153 | 1.28037 | 1.29153 | ||
1351 | 2010.05.10 03:05 | modify | 411 | 35.60 | 1.28153 | 1.28154 | 1.29153 | ||
1352 | 2010.05.10 03:07 | s/l | 411 | 35.60 | 1.28154 | 1.28154 | 1.29153 | 35.60 | 177821.62 |
1353 | 2010.05.10 03:07 | buy | 412 | 35.60 | 1.28085 | 1.27969 | 1.29085 | ||
1354 | 2010.05.10 03:10 | modify | 412 | 35.60 | 1.28085 | 1.28358 | 1.29085 | ||
1355 | 2010.05.10 03:12 | s/l | 412 | 35.60 | 1.28358 | 1.28358 | 1.29085 | 9718.80 | 187540.42 |
1356 | 2010.05.10 03:12 | buy | 413 | 37.60 | 1.28356 | 1.28240 | 1.29356 | ||
1357 | 2010.05.10 03:15 | modify | 413 | 37.60 | 1.28356 | 1.28561 | 1.29356 | ||
1358 | 2010.05.10 03:17 | s/l | 413 | 37.60 | 1.28561 | 1.28561 | 1.29356 | 7708.00 | 195248.42 |
1359 | 2010.05.10 03:17 | buy | 414 | 39.10 | 1.28559 | 1.28443 | 1.29559 | ||
1360 | 2010.05.10 03:20 | modify | 414 | 39.10 | 1.28559 | 1.28764 | 1.29559 | ||
1361 | 2010.05.10 03:22 | s/l | 414 | 39.10 | 1.28764 | 1.28764 | 1.29559 | 8015.50 | 203263.92 |
1362 | 2010.05.10 03:22 | buy | 415 | 40.70 | 1.28695 | 1.28579 | 1.29695 | ||
1363 | 2010.05.10 03:25 | modify | 415 | 40.70 | 1.28695 | 1.28696 | 1.29695 | ||
1364 | 2010.05.10 03:27 | s/l | 415 | 40.70 | 1.28696 | 1.28696 | 1.29695 | 40.70 | 203304.62 |
1365 | 2010.05.10 03:27 | buy | 416 | 40.70 | 1.28559 | 1.28443 | 1.29559 | ||
1366 | 2010.05.10 03:27 | modify | 416 | 40.70 | 1.28559 | 1.28752 | 1.29559 | ||
1367 | 2010.05.10 03:32 | s/l | 416 | 40.70 | 1.28752 | 1.28752 | 1.29559 | 7855.10 | 211159.72 |
1368 | 2010.05.10 03:32 | buy | 417 | 42.30 | 1.28622 | 1.28506 | 1.29622 | ||
1369 | 2010.05.10 03:40 | modify | 417 | 42.30 | 1.28622 | 1.28667 | 1.29622 | ||
1370 | 2010.05.10 03:45 | modify | 417 | 42.30 | 1.28622 | 1.28750 | 1.29622 | ||
1371 | 2010.05.10 03:50 | modify | 417 | 42.30 | 1.28622 | 1.28833 | 1.29622 | ||
1372 | 2010.05.10 03:52 | s/l | 417 | 42.30 | 1.28833 | 1.28833 | 1.29622 | 8925.30 | 220085.02 |
1373 | 2010.05.10 03:52 | buy | 418 | 44.10 | 1.28844 | 1.28728 | 1.29844 | ||
1374 | 2010.05.10 04:05 | modify | 418 | 44.10 | 1.28844 | 1.28857 | 1.29844 | ||
1375 | 2010.05.10 04:07 | s/l | 418 | 44.10 | 1.28857 | 1.28857 | 1.29844 | 573.30 | 220658.32 |
1376 | 2010.05.10 04:07 | buy | 419 | 44.20 | 1.28814 | 1.28698 | 1.29814 | ||
1377 | 2010.05.10 04:10 | modify | 419 | 44.20 | 1.28814 | 1.29021 | 1.29814 | ||
1378 | 2010.05.10 04:12 | s/l | 419 | 44.20 | 1.29021 | 1.29021 | 1.29814 | 9149.40 | 229807.72 |
1379 | 2010.05.10 04:12 | buy | 420 | 46.00 | 1.29032 | 1.28916 | 1.30032 | ||
1380 | 2010.05.10 04:15 | modify | 420 | 46.00 | 1.29032 | 1.29184 | 1.30032 | ||
1381 | 2010.05.10 04:17 | s/l | 420 | 46.00 | 1.29184 | 1.29184 | 1.30032 | 6992.00 | 236799.72 |
1382 | 2010.05.10 04:17 | buy | 421 | 47.40 | 1.29196 | 1.29080 | 1.30196 | ||
1383 | 2010.05.10 04:20 | modify | 421 | 47.40 | 1.29196 | 1.29348 | 1.30196 | ||
1384 | 2010.05.10 04:22 | s/l | 421 | 47.40 | 1.29348 | 1.29348 | 1.30196 | 7204.80 | 244004.52 |
1385 | 2010.05.10 04:22 | buy | 422 | 48.90 | 1.29305 | 1.29189 | 1.30305 | ||
1386 | 2010.05.10 04:27 | s/l | 422 | 48.90 | 1.29189 | 1.29189 | 1.30305 | -5672.40 | 238332.12 |
1387 | 2010.05.10 04:27 | buy | 423 | 47.70 | 1.29196 | 1.29080 | 1.30196 | ||
1388 | 2010.05.10 04:32 | modify | 423 | 47.70 | 1.29196 | 1.29227 | 1.30196 | ||
1389 | 2010.05.10 04:37 | modify | 423 | 47.70 | 1.29196 | 1.29243 | 1.30196 | ||
1390 | 2010.05.10 04:40 | s/l | 423 | 47.70 | 1.29243 | 1.29243 | 1.30196 | 2241.90 | 240574.02 |
1391 | 2010.05.10 04:40 | buy | 424 | 48.20 | 1.29245 | 1.29129 | 1.30245 | ||
1392 | 2010.05.10 04:50 | s/l | 424 | 48.20 | 1.29129 | 1.29129 | 1.30245 | -5591.20 | 234982.82 |
1393 | 2010.05.10 04:50 | buy | 425 | 47.00 | 1.29133 | 1.29017 | 1.30133 | ||
1394 | 2010.05.10 04:59 | modify | 425 | 47.00 | 1.29133 | 1.29149 | 1.30133 | ||
1395 | 2010.05.10 05:00 | modify | 425 | 47.00 | 1.29133 | 1.29151 | 1.30133 | ||
1396 | 2010.05.10 05:02 | modify | 425 | 47.00 | 1.29133 | 1.29182 | 1.30133 | ||
1397 | 2010.05.10 05:05 | modify | 425 | 47.00 | 1.29133 | 1.29226 | 1.30133 | ||
1398 | 2010.05.10 05:07 | s/l | 425 | 47.00 | 1.29226 | 1.29226 | 1.30133 | 4371.00 | 239353.82 |
1399 | 2010.05.10 05:07 | buy | 426 | 47.90 | 1.29203 | 1.29087 | 1.30203 | ||
1400 | 2010.05.10 05:10 | modify | 426 | 47.90 | 1.29203 | 1.29361 | 1.30203 | ||
1401 | 2010.05.10 05:15 | modify | 426 | 47.90 | 1.29203 | 1.29495 | 1.30203 | ||
1402 | 2010.05.10 05:20 | modify | 426 | 47.90 | 1.29203 | 1.29629 | 1.30203 | ||
1403 | 2010.05.10 05:22 | s/l | 426 | 47.90 | 1.29629 | 1.29629 | 1.30203 | 20405.40 | 259759.22 |
1404 | 2010.05.10 05:22 | buy | 427 | 52.00 | 1.29606 | 1.29490 | 1.30606 | ||
1405 | 2010.05.10 05:40 | s/l | 427 | 52.00 | 1.29490 | 1.29490 | 1.30606 | -6032.00 | 253727.22 |
1406 | 2010.05.10 05:40 | buy | 428 | 50.80 | 1.29473 | 1.29357 | 1.30473 | ||
1407 | 2010.05.10 06:03 | modify | 428 | 50.80 | 1.29473 | 1.29522 | 1.30473 | ||
1408 | 2010.05.10 06:10 | modify | 428 | 50.80 | 1.29473 | 1.29541 | 1.30473 | ||
1409 | 2010.05.10 06:13 | s/l | 428 | 50.80 | 1.29541 | 1.29541 | 1.30473 | 3454.40 | 257181.62 |
1410 | 2010.05.10 06:13 | buy | 429 | 51.50 | 1.29532 | 1.29416 | 1.30532 | ||
1411 | 2010.05.10 06:26 | s/l | 429 | 51.50 | 1.29416 | 1.29416 | 1.30532 | -5974.00 | 251207.62 |
1412 | 2010.05.10 06:26 | buy | 430 | 50.30 | 1.29400 | 1.29284 | 1.30400 | ||
1413 | 2010.05.10 06:40 | s/l | 430 | 50.30 | 1.29284 | 1.29284 | 1.30400 | -5834.80 | 245372.82 |
1414 | 2010.05.10 06:40 | buy | 431 | 49.10 | 1.29275 | 1.29159 | 1.30275 | ||
1415 | 2010.05.10 07:15 | s/l | 431 | 49.10 | 1.29159 | 1.29159 | 1.30275 | -5695.60 | 239677.22 |
1416 | 2010.05.10 07:15 | buy | 432 | 48.00 | 1.29132 | 1.29016 | 1.30132 | ||
1417 | 2010.05.10 07:37 | s/l | 432 | 48.00 | 1.29016 | 1.29016 | 1.30132 | -5568.00 | 234109.22 |
1418 | 2010.05.10 07:37 | buy | 433 | 46.90 | 1.29025 | 1.28909 | 1.30025 | ||
1419 | 2010.05.10 07:40 | modify | 433 | 46.90 | 1.29025 | 1.29118 | 1.30025 | ||
1420 | 2010.05.10 07:45 | modify | 433 | 46.90 | 1.29025 | 1.29214 | 1.30025 | ||
1421 | 2010.05.10 07:50 | modify | 433 | 46.90 | 1.29025 | 1.29309 | 1.30025 | ||
1422 | 2010.05.10 07:52 | s/l | 433 | 46.90 | 1.29309 | 1.29309 | 1.30025 | 13319.60 | 247428.82 |
1423 | 2010.05.10 07:52 | buy | 434 | 49.50 | 1.29311 | 1.29195 | 1.30311 | ||
1424 | 2010.05.10 08:02 | modify | 434 | 49.50 | 1.29311 | 1.29335 | 1.30311 | ||
1425 | 2010.05.10 08:05 | modify | 434 | 49.50 | 1.29311 | 1.29378 | 1.30311 | ||
1426 | 2010.05.10 08:07 | s/l | 434 | 49.50 | 1.29378 | 1.29378 | 1.30311 | 3316.50 | 250745.32 |
1427 | 2010.05.10 08:07 | buy | 435 | 50.20 | 1.29359 | 1.29243 | 1.30359 | ||
1428 | 2010.05.10 08:10 | modify | 435 | 50.20 | 1.29359 | 1.29505 | 1.30359 | ||
1429 | 2010.05.10 08:15 | modify | 435 | 50.20 | 1.29359 | 1.29633 | 1.30359 | ||
1430 | 2010.05.10 08:20 | modify | 435 | 50.20 | 1.29359 | 1.29760 | 1.30359 | ||
1431 | 2010.05.10 08:22 | s/l | 435 | 50.20 | 1.29760 | 1.29760 | 1.30359 | 20130.20 | 270875.52 |
1432 | 2010.05.10 08:22 | buy | 436 | 54.20 | 1.29741 | 1.29625 | 1.30741 | ||
1433 | 2010.05.10 08:45 | modify | 436 | 54.20 | 1.29741 | 1.29785 | 1.30741 | ||
1434 | 2010.05.10 08:50 | modify | 436 | 54.20 | 1.29741 | 1.29838 | 1.30741 | ||
1435 | 2010.05.10 08:57 | s/l | 436 | 54.20 | 1.29838 | 1.29838 | 1.30741 | 5257.40 | 276132.92 |
1436 | 2010.05.10 08:57 | buy | 437 | 55.30 | 1.29833 | 1.29717 | 1.30833 | ||
1437 | 2010.05.10 09:10 | s/l | 437 | 55.30 | 1.29717 | 1.29717 | 1.30833 | -6414.80 | 269718.12 |
1438 | 2010.05.10 09:10 | buy | 438 | 54.00 | 1.29687 | 1.29571 | 1.30687 | ||
1439 | 2010.05.10 09:15 | s/l | 438 | 54.00 | 1.29571 | 1.29571 | 1.30687 | -6264.00 | 263454.12 |
1440 | 2010.05.10 09:15 | buy | 439 | 52.70 | 1.29583 | 1.29467 | 1.30583 | ||
1441 | 2010.05.10 09:20 | s/l | 439 | 52.70 | 1.29467 | 1.29467 | 1.30583 | -6113.20 | 257340.92 |
1442 | 2010.05.10 09:20 | buy | 440 | 51.50 | 1.29445 | 1.29329 | 1.30445 | ||
1443 | 2010.05.10 09:22 | modify | 440 | 51.50 | 1.29445 | 1.29448 | 1.30445 | ||
1444 | 2010.05.10 09:27 | modify | 440 | 51.50 | 1.29445 | 1.29517 | 1.30445 | ||
1445 | 2010.05.10 09:27 | modify | 440 | 51.50 | 1.29445 | 1.29622 | 1.30445 | ||
1446 | 2010.05.10 09:30 | modify | 440 | 51.50 | 1.29445 | 1.29623 | 1.30445 | ||
1447 | 2010.05.10 09:32 | modify | 440 | 51.50 | 1.29445 | 1.29667 | 1.30445 | ||
1448 | 2010.05.10 09:35 | modify | 440 | 51.50 | 1.29445 | 1.29742 | 1.30445 | ||
1449 | 2010.05.10 09:37 | s/l | 440 | 51.50 | 1.29742 | 1.29742 | 1.30445 | 15295.50 | 272636.42 |
1450 | 2010.05.10 09:37 | buy | 441 | 54.60 | 1.29658 | 1.29542 | 1.30658 | ||
1451 | 2010.05.10 09:40 | modify | 441 | 54.60 | 1.29658 | 1.29967 | 1.30658 | ||
1452 | 2010.05.10 09:42 | s/l | 441 | 54.60 | 1.29967 | 1.29967 | 1.30658 | 16871.40 | 289507.82 |
1453 | 2010.05.10 09:42 | buy | 442 | 58.00 | 1.29958 | 1.29842 | 1.30958 | ||
1454 | 2010.05.10 09:45 | modify | 442 | 58.00 | 1.29958 | 1.30192 | 1.30958 | ||
1455 | 2010.05.10 09:47 | s/l | 442 | 58.00 | 1.30192 | 1.30192 | 1.30958 | 13572.00 | 303079.82 |
1456 | 2010.05.10 09:47 | buy | 443 | 60.70 | 1.30183 | 1.30067 | 1.31183 | ||
1457 | 2010.05.10 09:50 | modify | 443 | 60.70 | 1.30183 | 1.30417 | 1.31183 | ||
1458 | 2010.05.10 09:52 | s/l | 443 | 60.70 | 1.30417 | 1.30417 | 1.31183 | 14203.80 | 317283.62 |
1459 | 2010.05.10 09:52 | buy | 444 | 63.50 | 1.30333 | 1.30217 | 1.31333 | ||
1460 | 2010.05.10 09:55 | modify | 444 | 63.50 | 1.30333 | 1.30342 | 1.31333 | ||
1461 | 2010.05.10 09:57 | s/l | 444 | 63.50 | 1.30342 | 1.30342 | 1.31333 | 571.50 | 317855.12 |
1462 | 2010.05.10 09:57 | buy | 445 | 63.60 | 1.30183 | 1.30067 | 1.31183 | ||
1463 | 2010.05.10 09:59 | modify | 445 | 63.60 | 1.30183 | 1.30331 | 1.31183 | ||
1464 | 2010.05.10 10:00 | modify | 445 | 63.60 | 1.30183 | 1.30332 | 1.31183 | ||
1465 | 2010.05.10 10:05 | modify | 445 | 63.60 | 1.30183 | 1.30385 | 1.31183 | ||
1466 | 2010.05.10 10:07 | s/l | 445 | 63.60 | 1.30385 | 1.30385 | 1.31183 | 12847.20 | 330702.32 |
1467 | 2010.05.10 10:07 | buy | 446 | 66.20 | 1.30338 | 1.30222 | 1.31338 | ||
1468 | 2010.05.10 10:10 | modify | 446 | 66.20 | 1.30338 | 1.30553 | 1.31338 | ||
1469 | 2010.05.10 10:12 | s/l | 446 | 66.20 | 1.30553 | 1.30553 | 1.31338 | 14233.00 | 344935.32 |
1470 | 2010.05.10 10:12 | buy | 447 | 69.00 | 1.30563 | 1.30447 | 1.31563 | ||
1471 | 2010.05.10 10:15 | modify | 447 | 69.00 | 1.30563 | 1.30722 | 1.31563 | ||
1472 | 2010.05.10 10:17 | s/l | 447 | 69.00 | 1.30722 | 1.30722 | 1.31563 | 10971.00 | 355906.32 |
1473 | 2010.05.10 10:17 | buy | 448 | 71.20 | 1.30732 | 1.30616 | 1.31732 | ||
1474 | 2010.05.10 10:20 | modify | 448 | 71.20 | 1.30732 | 1.30891 | 1.31732 | ||
1475 | 2010.05.10 10:22 | s/l | 448 | 71.20 | 1.30891 | 1.30891 | 1.31732 | 11320.80 | 367227.12 |
1476 | 2010.05.10 10:22 | buy | 449 | 73.50 | 1.30844 | 1.30728 | 1.31844 | ||
1477 | 2010.05.10 10:27 | s/l | 449 | 73.50 | 1.30728 | 1.30728 | 1.31844 | -8526.00 | 358701.12 |
1478 | 2010.05.10 10:27 | buy | 450 | 71.80 | 1.30732 | 1.30616 | 1.31732 | ||
1479 | 2010.05.10 10:32 | modify | 450 | 71.80 | 1.30732 | 1.30766 | 1.31732 | ||
1480 | 2010.05.10 10:35 | s/l | 450 | 71.80 | 1.30766 | 1.30766 | 1.31732 | 2441.20 | 361142.32 |
1481 | 2010.05.10 10:35 | buy | 451 | 72.30 | 1.30778 | 1.30662 | 1.31778 | ||
1482 | 2010.05.10 10:37 | modify | 451 | 72.30 | 1.30778 | 1.30819 | 1.31778 | ||
1483 | 2010.05.10 10:40 | s/l | 451 | 72.30 | 1.30819 | 1.30819 | 1.31778 | 2964.30 | 364106.62 |
1484 | 2010.05.10 10:40 | buy | 452 | 72.90 | 1.30671 | 1.30555 | 1.31671 | ||
1485 | 2010.05.10 10:45 | s/l | 452 | 72.90 | 1.30555 | 1.30555 | 1.31671 | -8456.40 | 355650.22 |
1486 | 2010.05.10 10:45 | buy | 453 | 71.20 | 1.30511 | 1.30395 | 1.31511 | ||
1487 | 2010.05.10 10:50 | s/l | 453 | 71.20 | 1.30395 | 1.30395 | 1.31511 | -8259.20 | 347391.02 |
1488 | 2010.05.10 10:50 | buy | 454 | 69.50 | 1.30297 | 1.30181 | 1.31297 | ||
1489 | 2010.05.10 10:52 | modify | 454 | 69.50 | 1.30297 | 1.30338 | 1.31297 | ||
1490 | 2010.05.10 10:55 | s/l | 454 | 69.50 | 1.30338 | 1.30338 | 1.31297 | 2849.50 | 350240.52 |
1491 | 2010.05.10 10:55 | buy | 455 | 70.10 | 1.30350 | 1.30234 | 1.31350 | ||
1492 | 2010.05.10 10:57 | modify | 455 | 70.10 | 1.30350 | 1.30445 | 1.31350 | ||
1493 | 2010.05.10 10:59 | s/l | 455 | 70.10 | 1.30445 | 1.30445 | 1.31350 | 6659.50 | 356900.02 |
1494 | 2010.05.10 10:59 | buy | 456 | 71.40 | 1.30455 | 1.30339 | 1.31455 | ||
1495 | 2010.05.10 11:10 | s/l | 456 | 71.40 | 1.30339 | 1.30339 | 1.31455 | -8282.40 | 348617.62 |
1496 | 2010.05.10 11:10 | buy | 457 | 69.80 | 1.30327 | 1.30211 | 1.31327 | ||
1497 | 2010.05.10 11:13 | modify | 457 | 69.80 | 1.30327 | 1.30423 | 1.31327 | ||
1498 | 2010.05.10 11:20 | modify | 457 | 69.80 | 1.30327 | 1.30521 | 1.31327 | ||
1499 | 2010.05.10 11:26 | modify | 457 | 69.80 | 1.30327 | 1.30618 | 1.31327 | ||
1500 | 2010.05.10 11:30 | modify | 457 | 69.80 | 1.30327 | 1.30619 | 1.31327 | ||
1501 | 2010.05.10 11:35 | s/l | 457 | 69.80 | 1.30619 | 1.30619 | 1.31327 | 20381.60 | 368999.22 |
1502 | 2010.05.10 11:35 | buy | 458 | 73.80 | 1.30594 | 1.30478 | 1.31594 | ||
1503 | 2010.05.10 11:37 | modify | 458 | 73.80 | 1.30594 | 1.30621 | 1.31594 | ||
1504 | 2010.05.10 11:40 | s/l | 458 | 73.80 | 1.30621 | 1.30621 | 1.31594 | 1992.60 | 370991.82 |
1505 | 2010.05.10 11:40 | buy | 459 | 74.20 | 1.30501 | 1.30385 | 1.31501 | ||
1506 | 2010.05.10 11:45 | s/l | 459 | 74.20 | 1.30385 | 1.30385 | 1.31501 | -8607.20 | 362384.62 |
1507 | 2010.05.10 11:45 | buy | 460 | 72.50 | 1.30362 | 1.30246 | 1.31362 | ||
1508 | 2010.05.10 11:50 | s/l | 460 | 72.50 | 1.30246 | 1.30246 | 1.31362 | -8410.00 | 353974.62 |
1509 | 2010.05.10 11:50 | buy | 461 | 70.80 | 1.30176 | 1.30060 | 1.31176 | ||
1510 | 2010.05.10 11:52 | modify | 461 | 70.80 | 1.30176 | 1.30203 | 1.31176 | ||
1511 | 2010.05.10 11:57 | modify | 461 | 70.80 | 1.30176 | 1.30296 | 1.31176 | ||
1512 | 2010.05.10 12:05 | s/l | 461 | 70.80 | 1.30296 | 1.30296 | 1.31176 | 8496.00 | 362470.62 |
1513 | 2010.05.10 12:05 | buy | 462 | 72.50 | 1.30295 | 1.30179 | 1.31295 | ||
1514 | 2010.05.10 12:15 | s/l | 462 | 72.50 | 1.30179 | 1.30179 | 1.31295 | -8410.00 | 354060.62 |
1515 | 2010.05.10 12:15 | buy | 463 | 70.90 | 1.30142 | 1.30026 | 1.31142 | ||
1516 | 2010.05.10 12:20 | s/l | 463 | 70.90 | 1.30026 | 1.30026 | 1.31142 | -8224.40 | 345836.22 |
1517 | 2010.05.10 12:20 | buy | 464 | 69.20 | 1.30019 | 1.29903 | 1.31019 | ||
1518 | 2010.05.10 12:27 | modify | 464 | 69.20 | 1.30019 | 1.30076 | 1.31019 | ||
1519 | 2010.05.10 12:30 | s/l | 464 | 69.20 | 1.30076 | 1.30076 | 1.31019 | 3944.40 | 349780.62 |
1520 | 2010.05.10 12:30 | buy | 465 | 70.00 | 1.30087 | 1.29971 | 1.31087 | ||
1521 | 2010.05.10 12:37 | modify | 465 | 70.00 | 1.30087 | 1.30122 | 1.31087 | ||
1522 | 2010.05.10 12:40 | s/l | 465 | 70.00 | 1.30122 | 1.30122 | 1.31087 | 2450.00 | 352230.62 |
1523 | 2010.05.10 12:40 | buy | 466 | 70.50 | 1.30044 | 1.29928 | 1.31044 | ||
1524 | 2010.05.10 12:45 | s/l | 466 | 70.50 | 1.29928 | 1.29928 | 1.31044 | -8178.00 | 344052.62 |
1525 | 2010.05.10 12:45 | buy | 467 | 68.90 | 1.29937 | 1.29821 | 1.30937 | ||
1526 | 2010.05.10 12:50 | s/l | 467 | 68.90 | 1.29821 | 1.29821 | 1.30937 | -7992.40 | 336060.22 |
1527 | 2010.05.10 12:50 | buy | 468 | 67.30 | 1.29793 | 1.29677 | 1.30793 | ||
1528 | 2010.05.10 12:52 | modify | 468 | 67.30 | 1.29793 | 1.29799 | 1.30793 | ||
1529 | 2010.05.10 12:57 | modify | 468 | 67.30 | 1.29793 | 1.29871 | 1.30793 | ||
1530 | 2010.05.10 12:59 | modify | 468 | 67.30 | 1.29793 | 1.29880 | 1.30793 | ||
1531 | 2010.05.10 13:00 | modify | 468 | 67.30 | 1.29793 | 1.29890 | 1.30793 | ||
1532 | 2010.05.10 13:02 | s/l | 468 | 67.30 | 1.29890 | 1.29890 | 1.30793 | 6528.10 | 342588.32 |
1533 | 2010.05.10 13:02 | buy | 469 | 68.60 | 1.29872 | 1.29756 | 1.30872 | ||
1534 | 2010.05.10 13:10 | modify | 469 | 68.60 | 1.29872 | 1.29910 | 1.30872 | ||
1535 | 2010.05.10 13:15 | modify | 469 | 68.60 | 1.29872 | 1.29989 | 1.30872 | ||
1536 | 2010.05.10 13:20 | modify | 469 | 68.60 | 1.29872 | 1.30067 | 1.30872 | ||
1537 | 2010.05.10 13:22 | s/l | 469 | 68.60 | 1.30067 | 1.30067 | 1.30872 | 13377.00 | 355965.32 |
1538 | 2010.05.10 13:22 | buy | 470 | 71.20 | 1.30081 | 1.29965 | 1.31081 | ||
1539 | 2010.05.10 13:35 | s/l | 470 | 71.20 | 1.29965 | 1.29965 | 1.31081 | -8259.20 | 347706.12 |
1540 | 2010.05.10 13:35 | buy | 471 | 69.60 | 1.29977 | 1.29861 | 1.30977 | ||
1541 | 2010.05.10 13:37 | modify | 471 | 69.60 | 1.29977 | 1.29990 | 1.30977 | ||
1542 | 2010.05.10 13:40 | s/l | 471 | 69.60 | 1.29990 | 1.29990 | 1.30977 | 904.80 | 348610.92 |
1543 | 2010.05.10 13:40 | buy | 472 | 69.80 | 1.29899 | 1.29783 | 1.30899 | ||
1544 | 2010.05.10 13:45 | s/l | 472 | 69.80 | 1.29783 | 1.29783 | 1.30899 | -8096.80 | 340514.12 |
1545 | 2010.05.10 13:45 | buy | 473 | 68.20 | 1.29780 | 1.29664 | 1.30780 | ||
1546 | 2010.05.10 13:50 | s/l | 473 | 68.20 | 1.29664 | 1.29664 | 1.30780 | -7911.20 | 332602.92 |
1547 | 2010.05.10 13:50 | buy | 474 | 66.60 | 1.29623 | 1.29507 | 1.30623 | ||
1548 | 2010.05.10 13:52 | modify | 474 | 66.60 | 1.29623 | 1.29636 | 1.30623 | ||
1549 | 2010.05.10 13:57 | modify | 474 | 66.60 | 1.29623 | 1.29714 | 1.30623 | ||
1550 | 2010.05.10 14:02 | modify | 474 | 66.60 | 1.29623 | 1.29763 | 1.30623 | ||
1551 | 2010.05.10 14:05 | s/l | 474 | 66.60 | 1.29763 | 1.29763 | 1.30623 | 9324.00 | 341926.92 |
1552 | 2010.05.10 14:05 | buy | 475 | 68.40 | 1.29758 | 1.29642 | 1.30758 | ||
1553 | 2010.05.10 14:07 | modify | 475 | 68.40 | 1.29758 | 1.29834 | 1.30758 | ||
1554 | 2010.05.10 14:10 | s/l | 475 | 68.40 | 1.29834 | 1.29834 | 1.30758 | 5198.40 | 347125.32 |
1555 | 2010.05.10 14:10 | buy | 476 | 69.50 | 1.29617 | 1.29501 | 1.30617 | ||
1556 | 2010.05.10 14:12 | modify | 476 | 69.50 | 1.29617 | 1.29622 | 1.30617 | ||
1557 | 2010.05.10 14:15 | s/l | 476 | 69.50 | 1.29622 | 1.29622 | 1.30617 | 347.50 | 347472.82 |
1558 | 2010.05.10 14:15 | buy | 477 | 69.50 | 1.29404 | 1.29288 | 1.30404 | ||
1559 | 2010.05.10 14:17 | modify | 477 | 69.50 | 1.29404 | 1.29409 | 1.30404 | ||
1560 | 2010.05.10 14:20 | s/l | 477 | 69.50 | 1.29409 | 1.29409 | 1.30404 | 347.50 | 347820.32 |
1561 | 2010.05.10 14:20 | buy | 478 | 69.60 | 1.29121 | 1.29005 | 1.30121 | ||
1562 | 2010.05.10 14:22 | modify | 478 | 69.60 | 1.29121 | 1.29197 | 1.30121 | ||
1563 | 2010.05.10 14:25 | s/l | 478 | 69.60 | 1.29197 | 1.29197 | 1.30121 | 5289.60 | 353109.92 |
1564 | 2010.05.10 14:25 | buy | 479 | 70.70 | 1.29192 | 1.29076 | 1.30192 | ||
1565 | 2010.05.10 14:27 | modify | 479 | 70.70 | 1.29192 | 1.29338 | 1.30192 | ||
1566 | 2010.05.10 14:27 | s/l | 479 | 70.70 | 1.29338 | 1.29338 | 1.30192 | 10322.20 | 363432.12 |
1567 | 2010.05.10 14:27 | buy | 480 | 72.70 | 1.29280 | 1.29164 | 1.30280 | ||
1568 | 2010.05.10 14:32 | s/l | 480 | 72.70 | 1.29164 | 1.29164 | 1.30280 | -8433.20 | 354998.92 |
1569 | 2010.05.10 14:32 | buy | 481 | 71.00 | 1.28830 | 1.28714 | 1.29830 | ||
1570 | 2010.05.10 14:40 | modify | 481 | 71.00 | 1.28830 | 1.28984 | 1.29830 | ||
1571 | 2010.05.10 14:42 | s/l | 481 | 71.00 | 1.28984 | 1.28984 | 1.29830 | 10934.00 | 365932.92 |
1572 | 2010.05.10 14:42 | buy | 482 | 73.20 | 1.28995 | 1.28879 | 1.29995 | ||
1573 | 2010.05.10 14:45 | modify | 482 | 73.20 | 1.28995 | 1.29149 | 1.29995 | ||
1574 | 2010.05.10 14:47 | s/l | 482 | 73.20 | 1.29149 | 1.29149 | 1.29995 | 11272.80 | 377205.72 |
1575 | 2010.05.10 14:47 | buy | 483 | 75.50 | 1.29160 | 1.29044 | 1.30160 | ||
1576 | 2010.05.10 14:50 | modify | 483 | 75.50 | 1.29160 | 1.29314 | 1.30160 | ||
1577 | 2010.05.10 14:52 | s/l | 483 | 75.50 | 1.29314 | 1.29314 | 1.30160 | 11627.00 | 388832.72 |
1578 | 2010.05.10 14:52 | buy | 484 | 77.80 | 1.29270 | 1.29154 | 1.30270 | ||
1579 | 2010.05.10 14:57 | s/l | 484 | 77.80 | 1.29154 | 1.29154 | 1.30270 | -9024.80 | 379807.92 |
1580 | 2010.05.10 14:57 | buy | 485 | 76.00 | 1.29160 | 1.29044 | 1.30160 | ||
1581 | 2010.05.10 14:59 | modify | 485 | 76.00 | 1.29160 | 1.29239 | 1.30160 | ||
1582 | 2010.05.10 15:00 | modify | 485 | 76.00 | 1.29160 | 1.29244 | 1.30160 | ||
1583 | 2010.05.10 15:02 | modify | 485 | 76.00 | 1.29160 | 1.29348 | 1.30160 | ||
1584 | 2010.05.10 15:07 | modify | 485 | 76.00 | 1.29160 | 1.29384 | 1.30160 | ||
1585 | 2010.05.10 15:10 | s/l | 485 | 76.00 | 1.29384 | 1.29384 | 1.30160 | 17024.00 | 396831.92 |
1586 | 2010.05.10 15:10 | sell | 486 | 79.40 | 1.29291 | 1.29407 | 1.28291 | ||
1587 | 2010.05.10 15:15 | modify | 486 | 79.40 | 1.29291 | 1.29251 | 1.28291 | ||
1588 | 2010.05.10 15:20 | modify | 486 | 79.40 | 1.29291 | 1.29108 | 1.28291 | ||
1589 | 2010.05.10 15:22 | s/l | 486 | 79.40 | 1.29108 | 1.29108 | 1.28291 | 14530.20 | 411362.12 |
1590 | 2010.05.10 15:22 | sell | 487 | 82.30 | 1.29113 | 1.29229 | 1.28113 | ||
1591 | 2010.05.10 15:32 | s/l | 487 | 82.30 | 1.29229 | 1.29229 | 1.28113 | -9546.80 | 401815.32 |
1592 | 2010.05.10 15:32 | sell | 488 | 80.40 | 1.29379 | 1.29495 | 1.28379 | ||
1593 | 2010.05.10 15:40 | modify | 488 | 80.40 | 1.29379 | 1.29269 | 1.28379 | ||
1594 | 2010.05.10 15:42 | s/l | 488 | 80.40 | 1.29269 | 1.29269 | 1.28379 | 8844.00 | 410659.32 |
1595 | 2010.05.10 15:42 | sell | 489 | 82.20 | 1.29262 | 1.29378 | 1.28262 | ||
1596 | 2010.05.10 15:45 | modify | 489 | 82.20 | 1.29262 | 1.29093 | 1.28262 | ||
1597 | 2010.05.10 15:47 | s/l | 489 | 82.20 | 1.29093 | 1.29093 | 1.28262 | 13891.80 | 424551.12 |
1598 | 2010.05.10 15:47 | sell | 490 | 85.00 | 1.29086 | 1.29202 | 1.28086 | ||
1599 | 2010.05.10 15:50 | modify | 490 | 85.00 | 1.29086 | 1.28858 | 1.28086 | ||
1600 | 2010.05.10 15:52 | s/l | 490 | 85.00 | 1.28858 | 1.28858 | 1.28086 | 19380.00 | 443931.12 |
1601 | 2010.05.10 15:52 | sell | 491 | 88.80 | 1.28909 | 1.29025 | 1.27909 | ||
1602 | 2010.05.10 15:57 | s/l | 491 | 88.80 | 1.29025 | 1.29025 | 1.27909 | -10300.80 | 433630.32 |
1603 | 2010.05.10 15:57 | sell | 492 | 86.80 | 1.29027 | 1.29143 | 1.28027 | ||
1604 | 2010.05.10 15:59 | modify | 492 | 86.80 | 1.29027 | 1.28885 | 1.28027 | ||
1605 | 2010.05.10 16:00 | modify | 492 | 86.80 | 1.29027 | 1.28880 | 1.28027 | ||
1606 | 2010.05.10 16:02 | modify | 492 | 86.80 | 1.29027 | 1.28837 | 1.28027 | ||
1607 | 2010.05.10 16:05 | modify | 492 | 86.80 | 1.29027 | 1.28780 | 1.28027 | ||
1608 | 2010.05.10 16:07 | s/l | 492 | 86.80 | 1.28780 | 1.28780 | 1.28027 | 21439.60 | 455069.92 |
1609 | 2010.05.10 16:07 | sell | 493 | 91.10 | 1.28828 | 1.28944 | 1.27828 | ||
1610 | 2010.05.10 16:10 | modify | 493 | 91.10 | 1.28828 | 1.28666 | 1.27828 | ||
1611 | 2010.05.10 16:12 | s/l | 493 | 91.10 | 1.28666 | 1.28666 | 1.27828 | 14758.20 | 469828.12 |
1612 | 2010.05.10 16:12 | sell | 494 | 94.00 | 1.28657 | 1.28773 | 1.27657 | ||
1613 | 2010.05.10 16:15 | modify | 494 | 94.00 | 1.28657 | 1.28494 | 1.27657 | ||
1614 | 2010.05.10 16:17 | s/l | 494 | 94.00 | 1.28494 | 1.28494 | 1.27657 | 15322.00 | 485150.12 |
1615 | 2010.05.10 16:17 | sell | 495 | 97.10 | 1.28485 | 1.28601 | 1.27485 | ||
1616 | 2010.05.10 16:20 | modify | 495 | 97.10 | 1.28485 | 1.28266 | 1.27485 | ||
1617 | 2010.05.10 16:22 | s/l | 495 | 97.10 | 1.28266 | 1.28266 | 1.27485 | 21264.90 | 506415.02 |
1618 | 2010.05.10 16:22 | sell | 496 | 101.30 | 1.28314 | 1.28430 | 1.27314 | ||
1619 | 2010.05.10 16:27 | s/l | 496 | 101.30 | 1.28430 | 1.28430 | 1.27314 | -11750.80 | 494664.22 |
1620 | 2010.05.10 16:27 | sell | 497 | 99.00 | 1.28428 | 1.28544 | 1.27428 | ||
1621 | 2010.05.10 16:27 | modify | 497 | 99.00 | 1.28428 | 1.28285 | 1.27428 | ||
1622 | 2010.05.10 16:30 | modify | 497 | 99.00 | 1.28428 | 1.28283 | 1.27428 | ||
1623 | 2010.05.10 16:32 | modify | 497 | 99.00 | 1.28428 | 1.28254 | 1.27428 | ||
1624 | 2010.05.10 16:37 | modify | 497 | 99.00 | 1.28428 | 1.28224 | 1.27428 | ||
1625 | 2010.05.10 16:40 | s/l | 497 | 99.00 | 1.28224 | 1.28224 | 1.27428 | 20196.00 | 514860.22 |
1626 | 2010.05.10 16:40 | sell | 498 | 103.00 | 1.28308 | 1.28424 | 1.27308 | ||
1627 | 2010.05.10 16:50 | s/l | 498 | 103.00 | 1.28424 | 1.28424 | 1.27308 | -11948.00 | 502912.22 |
1628 | 2010.05.10 16:50 | sell | 499 | 100.60 | 1.28487 | 1.28603 | 1.27487 | ||
1629 | 2010.05.10 16:57 | modify | 499 | 100.60 | 1.28487 | 1.28433 | 1.27487 | ||
1630 | 2010.05.10 16:59 | modify | 499 | 100.60 | 1.28487 | 1.28432 | 1.27487 | ||
1631 | 2010.05.10 17:02 | modify | 499 | 100.60 | 1.28487 | 1.28343 | 1.27487 | ||
1632 | 2010.05.10 17:07 | modify | 499 | 100.60 | 1.28487 | 1.28297 | 1.27487 | ||
1633 | 2010.05.10 17:10 | s/l | 499 | 100.60 | 1.28297 | 1.28297 | 1.27487 | 19114.00 | 522026.22 |
1634 | 2010.05.10 17:10 | sell | 500 | 104.50 | 1.28459 | 1.28575 | 1.27459 | ||
1635 | 2010.05.10 17:15 | s/l | 500 | 104.50 | 1.28575 | 1.28575 | 1.27459 | -12122.00 | 509904.22 |
1636 | 2010.05.10 17:15 | sell | 501 | 102.00 | 1.28596 | 1.28712 | 1.27596 | ||
1637 | 2010.05.10 17:20 | s/l | 501 | 102.00 | 1.28712 | 1.28712 | 1.27596 | -11832.00 | 498072.22 |
1638 | 2010.05.10 17:20 | sell | 502 | 99.70 | 1.28733 | 1.28849 | 1.27733 | ||
1639 | 2010.05.10 17:22 | modify | 502 | 99.70 | 1.28733 | 1.28708 | 1.27733 | ||
1640 | 2010.05.10 17:27 | modify | 502 | 99.70 | 1.28733 | 1.28616 | 1.27733 | ||
1641 | 2010.05.10 17:30 | modify | 502 | 99.70 | 1.28733 | 1.28486 | 1.27733 | ||
1642 | 2010.05.10 17:37 | modify | 502 | 99.70 | 1.28733 | 1.28461 | 1.27733 | ||
1643 | 2010.05.10 17:40 | s/l | 502 | 99.70 | 1.28461 | 1.28461 | 1.27733 | 27118.40 | 525190.62 |
1644 | 2010.05.10 17:40 | sell | 503 | 105.10 | 1.28547 | 1.28663 | 1.27547 | ||
1645 | 2010.05.10 17:50 | s/l | 503 | 105.10 | 1.28663 | 1.28663 | 1.27547 | -12191.60 | 512999.02 |
1646 | 2010.05.10 17:50 | sell | 504 | 102.60 | 1.28730 | 1.28846 | 1.27730 | ||
1647 | 2010.05.10 17:57 | modify | 504 | 102.60 | 1.28730 | 1.28674 | 1.27730 | ||
1648 | 2010.05.10 17:59 | modify | 504 | 102.60 | 1.28730 | 1.28668 | 1.27730 | ||
1649 | 2010.05.10 18:02 | s/l | 504 | 102.60 | 1.28668 | 1.28668 | 1.27730 | 6361.20 | 519360.22 |
1650 | 2010.05.10 18:02 | sell | 505 | 103.90 | 1.28743 | 1.28859 | 1.27743 | ||
1651 | 2010.05.10 18:10 | modify | 505 | 103.90 | 1.28743 | 1.28667 | 1.27743 | ||
1652 | 2010.05.10 18:15 | modify | 505 | 103.90 | 1.28743 | 1.28525 | 1.27743 | ||
1653 | 2010.05.10 18:20 | modify | 505 | 103.90 | 1.28743 | 1.28336 | 1.27743 | ||
1654 | 2010.05.10 18:22 | s/l | 505 | 103.90 | 1.28336 | 1.28336 | 1.27743 | 42287.30 | 561647.52 |
1655 | 2010.05.10 18:22 | sell | 506 | 112.40 | 1.28365 | 1.28481 | 1.27365 | ||
1656 | 2010.05.10 18:45 | modify | 506 | 112.40 | 1.28365 | 1.28295 | 1.27365 | ||
1657 | 2010.05.10 18:50 | modify | 506 | 112.40 | 1.28365 | 1.28163 | 1.27365 | ||
1658 | 2010.05.10 18:52 | s/l | 506 | 112.40 | 1.28163 | 1.28163 | 1.27365 | 22704.80 | 584352.32 |
1659 | 2010.05.10 18:52 | sell | 507 | 116.90 | 1.28163 | 1.28279 | 1.27163 | ||
1660 | 2010.05.10 19:05 | modify | 507 | 116.90 | 1.28163 | 1.28131 | 1.27163 | ||
1661 | 2010.05.10 19:07 | s/l | 507 | 116.90 | 1.28131 | 1.28131 | 1.27163 | 3740.80 | 588093.12 |
1662 | 2010.05.10 19:07 | sell | 508 | 117.70 | 1.28162 | 1.28278 | 1.27162 | ||
1663 | 2010.05.10 19:10 | modify | 508 | 117.70 | 1.28162 | 1.28033 | 1.27162 | ||
1664 | 2010.05.10 19:15 | modify | 508 | 117.70 | 1.28162 | 1.27888 | 1.27162 | ||
1665 | 2010.05.10 19:20 | modify | 508 | 117.70 | 1.28162 | 1.27693 | 1.27162 | ||
1666 | 2010.05.10 19:22 | s/l | 508 | 117.70 | 1.27693 | 1.27693 | 1.27162 | 55201.30 | 643294.42 |
1667 | 2010.05.10 19:22 | sell | 509 | 128.70 | 1.27724 | 1.27840 | 1.26724 | ||
1668 | 2010.05.10 19:27 | s/l | 509 | 128.70 | 1.27840 | 1.27840 | 1.26724 | -14929.20 | 628365.22 |
1669 | 2010.05.10 19:27 | sell | 510 | 125.70 | 1.28032 | 1.28148 | 1.27032 | ||
1670 | 2010.05.10 19:33 | s/l | 510 | 125.70 | 1.28148 | 1.28148 | 1.27032 | -14581.20 | 613784.02 |
1671 | 2010.05.10 19:33 | sell | 511 | 122.80 | 1.28160 | 1.28276 | 1.27160 | ||
1672 | 2010.05.10 19:50 | modify | 511 | 122.80 | 1.28160 | 1.28117 | 1.27160 | ||
1673 | 2010.05.10 19:59 | modify | 511 | 122.80 | 1.28160 | 1.28044 | 1.27160 | ||
1674 | 2010.05.10 20:02 | s/l | 511 | 122.80 | 1.28044 | 1.28044 | 1.27160 | 14244.80 | 628028.82 |
1675 | 2010.05.10 20:02 | sell | 512 | 125.70 | 1.28075 | 1.28191 | 1.27075 | ||
1676 | 2010.05.10 20:10 | modify | 512 | 125.70 | 1.28075 | 1.28065 | 1.27075 | ||
1677 | 2010.05.10 20:15 | modify | 512 | 125.70 | 1.28075 | 1.27989 | 1.27075 | ||
1678 | 2010.05.10 20:20 | modify | 512 | 125.70 | 1.28075 | 1.27888 | 1.27075 | ||
1679 | 2010.05.10 20:22 | s/l | 512 | 125.70 | 1.27888 | 1.27888 | 1.27075 | 23505.90 | 651534.72 |
1680 | 2010.05.10 20:22 | sell | 513 | 130.40 | 1.27873 | 1.27989 | 1.26873 | ||
1681 | 2010.05.10 20:32 | modify | 513 | 130.40 | 1.27873 | 1.27854 | 1.26873 | ||
1682 | 2010.05.10 20:37 | modify | 513 | 130.40 | 1.27873 | 1.27826 | 1.26873 | ||
1683 | 2010.05.10 20:40 | s/l | 513 | 130.40 | 1.27826 | 1.27826 | 1.26873 | 6128.80 | 657663.52 |
1684 | 2010.05.10 20:40 | sell | 514 | 131.60 | 1.27901 | 1.28017 | 1.26901 | ||
1685 | 2010.05.10 20:50 | s/l | 514 | 131.60 | 1.28017 | 1.28017 | 1.26901 | -15265.60 | 642397.92 |
1686 | 2010.05.10 20:50 | sell | 515 | 128.50 | 1.28071 | 1.28187 | 1.27071 | ||
1687 | 2010.05.10 20:57 | modify | 515 | 128.50 | 1.28071 | 1.28024 | 1.27071 | ||
1688 | 2010.05.10 20:59 | s/l | 515 | 128.50 | 1.28024 | 1.28024 | 1.27071 | 6039.50 | 648437.42 |
1689 | 2010.05.10 20:59 | sell | 516 | 129.70 | 1.28011 | 1.28127 | 1.27011 | ||
1690 | 2010.05.10 21:10 | modify | 516 | 129.70 | 1.28011 | 1.27973 | 1.27011 | ||
1691 | 2010.05.10 21:15 | modify | 516 | 129.70 | 1.28011 | 1.27879 | 1.27011 | ||
1692 | 2010.05.10 21:20 | modify | 516 | 129.70 | 1.28011 | 1.27753 | 1.27011 | ||
1693 | 2010.05.10 21:22 | s/l | 516 | 129.70 | 1.27753 | 1.27753 | 1.27011 | 33462.60 | 681900.02 |
1694 | 2010.05.10 21:22 | sell | 517 | 136.40 | 1.27750 | 1.27866 | 1.26750 | ||
1695 | 2010.05.10 21:32 | modify | 517 | 136.40 | 1.27750 | 1.27679 | 1.26750 | ||
1696 | 2010.05.10 21:37 | modify | 517 | 136.40 | 1.27750 | 1.27649 | 1.26750 | ||
1697 | 2010.05.10 21:40 | s/l | 517 | 136.40 | 1.27649 | 1.27649 | 1.26750 | 13776.40 | 695676.42 |
1698 | 2010.05.10 21:40 | sell | 518 | 139.20 | 1.27731 | 1.27847 | 1.26731 | ||
1699 | 2010.05.10 21:50 | s/l | 518 | 139.20 | 1.27847 | 1.27847 | 1.26731 | -16147.20 | 679529.22 |
1700 | 2010.05.10 21:50 | sell | 519 | 136.00 | 1.27909 | 1.28025 | 1.26909 | ||
1701 | 2010.05.10 21:57 | modify | 519 | 136.00 | 1.27909 | 1.27856 | 1.26909 | ||
1702 | 2010.05.10 21:59 | s/l | 519 | 136.00 | 1.27856 | 1.27856 | 1.26909 | 7208.00 | 686737.22 |
1703 | 2010.05.10 21:59 | sell | 520 | 137.40 | 1.27869 | 1.27985 | 1.26869 | ||
1704 | 2010.05.10 22:02 | s/l | 520 | 137.40 | 1.27985 | 1.27985 | 1.26869 | -15938.40 | 670798.82 |
1705 | 2010.05.10 22:02 | sell | 521 | 134.20 | 1.28007 | 1.28123 | 1.27007 | ||
1706 | 2010.05.10 22:10 | modify | 521 | 134.20 | 1.28007 | 1.28006 | 1.27007 | ||
1707 | 2010.05.10 22:15 | modify | 521 | 134.20 | 1.28007 | 1.27940 | 1.27007 | ||
1708 | 2010.05.10 22:20 | modify | 521 | 134.20 | 1.28007 | 1.27851 | 1.27007 | ||
1709 | 2010.05.10 22:27 | s/l | 521 | 134.20 | 1.27851 | 1.27851 | 1.27007 | 20935.20 | 691734.02 |
1710 | 2010.05.10 22:27 | sell | 522 | 138.40 | 1.27874 | 1.27990 | 1.26874 | ||
1711 | 2010.05.10 22:33 | modify | 522 | 138.40 | 1.27874 | 1.27835 | 1.26874 | ||
1712 | 2010.05.10 22:40 | modify | 522 | 138.40 | 1.27874 | 1.27825 | 1.26874 | ||
1713 | 2010.05.10 22:43 | s/l | 522 | 138.40 | 1.27825 | 1.27825 | 1.26874 | 6781.60 | 698515.62 |
1714 | 2010.05.10 22:43 | sell | 523 | 139.80 | 1.27811 | 1.27927 | 1.26811 | ||
1715 | 2010.05.10 23:50 | s/l | 523 | 139.80 | 1.27927 | 1.27927 | 1.26811 | -16216.80 | 682298.82 |
1716 | 2010.05.10 23:50 | sell | 524 | 136.50 | 1.27930 | 1.28046 | 1.26930 | ||
1717 | 2010.05.10 23:59 | modify | 524 | 136.50 | 1.27930 | 1.27930 | 1.26930 | ||
1718 | 2010.05.11 00:02 | modify | 524 | 136.50 | 1.27930 | 1.27886 | 1.26930 | ||
1719 | 2010.05.11 00:07 | modify | 524 | 136.50 | 1.27930 | 1.27880 | 1.26930 | ||
1720 | 2010.05.11 00:20 | s/l | 524 | 136.50 | 1.27880 | 1.27880 | 1.26930 | 6661.20 | 688960.02 |
1721 | 2010.05.11 00:20 | sell | 525 | 137.80 | 1.27879 | 1.27995 | 1.26879 | ||
1722 | 2010.05.11 00:45 | modify | 525 | 137.80 | 1.27879 | 1.27866 | 1.26879 | ||
1723 | 2010.05.11 00:50 | modify | 525 | 137.80 | 1.27879 | 1.27821 | 1.26879 | ||
1724 | 2010.05.11 01:03 | modify | 525 | 137.80 | 1.27879 | 1.27686 | 1.26879 | ||
1725 | 2010.05.11 01:10 | modify | 525 | 137.80 | 1.27879 | 1.27558 | 1.26879 | ||
1726 | 2010.05.11 01:16 | modify | 525 | 137.80 | 1.27879 | 1.27388 | 1.26879 | ||
1727 | 2010.05.11 01:20 | s/l | 525 | 137.80 | 1.27388 | 1.27388 | 1.26879 | 67659.80 | 756619.82 |
1728 | 2010.05.11 01:20 | sell | 526 | 151.40 | 1.27407 | 1.27523 | 1.26407 | ||
1729 | 2010.05.11 01:45 | modify | 526 | 151.40 | 1.27407 | 1.27372 | 1.26407 | ||
1730 | 2010.05.11 01:50 | modify | 526 | 151.40 | 1.27407 | 1.27290 | 1.26407 | ||
1731 | 2010.05.11 01:57 | s/l | 526 | 151.40 | 1.27290 | 1.27290 | 1.26407 | 17713.80 | 774333.62 |
1732 | 2010.05.11 01:57 | sell | 527 | 154.90 | 1.27306 | 1.27422 | 1.26306 | ||
1733 | 2010.05.11 02:05 | s/l | 527 | 154.90 | 1.27422 | 1.27422 | 1.26306 | -17968.40 | 756365.22 |
1734 | 2010.05.11 02:05 | sell | 528 | 151.30 | 1.27444 | 1.27560 | 1.26444 | ||
1735 | 2010.05.11 02:07 | modify | 528 | 151.30 | 1.27444 | 1.27409 | 1.26444 | ||
1736 | 2010.05.11 02:10 | s/l | 528 | 151.30 | 1.27409 | 1.27409 | 1.26444 | 5295.50 | 761660.72 |
1737 | 2010.05.11 02:10 | sell | 529 | 152.40 | 1.27597 | 1.27713 | 1.26597 | ||
1738 | 2010.05.11 02:15 | s/l | 529 | 152.40 | 1.27713 | 1.27713 | 1.26597 | -17678.40 | 743982.32 |
1739 | 2010.05.11 02:15 | sell | 530 | 148.80 | 1.27749 | 1.27865 | 1.26749 | ||
1740 | 2010.05.11 02:20 | s/l | 530 | 148.80 | 1.27865 | 1.27865 | 1.26749 | -17260.80 | 726721.52 |
1741 | 2010.05.11 02:20 | sell | 531 | 145.40 | 1.27901 | 1.28017 | 1.26901 | ||
1742 | 2010.05.11 02:22 | modify | 531 | 145.40 | 1.27901 | 1.27866 | 1.26901 | ||
1743 | 2010.05.11 02:25 | s/l | 531 | 145.40 | 1.27866 | 1.27866 | 1.26901 | 5089.00 | 731810.52 |
1744 | 2010.05.11 02:25 | sell | 532 | 146.40 | 1.27850 | 1.27966 | 1.26850 | ||
1745 | 2010.05.11 02:27 | modify | 532 | 146.40 | 1.27850 | 1.27764 | 1.26850 | ||
1746 | 2010.05.11 02:27 | s/l | 532 | 146.40 | 1.27764 | 1.27764 | 1.26850 | 12590.40 | 744400.92 |
1747 | 2010.05.11 02:27 | sell | 533 | 148.90 | 1.27774 | 1.27890 | 1.26774 | ||
1748 | 2010.05.11 02:45 | modify | 533 | 148.90 | 1.27774 | 1.27724 | 1.26774 | ||
1749 | 2010.05.11 02:50 | modify | 533 | 148.90 | 1.27774 | 1.27625 | 1.26774 | ||
1750 | 2010.05.11 02:57 | s/l | 533 | 148.90 | 1.27625 | 1.27625 | 1.26774 | 22186.10 | 766587.02 |
1751 | 2010.05.11 02:57 | sell | 534 | 153.40 | 1.27658 | 1.27774 | 1.26658 | ||
1752 | 2010.05.11 03:10 | s/l | 534 | 153.40 | 1.27774 | 1.27774 | 1.26658 | -17794.40 | 748792.62 |
1753 | 2010.05.11 03:10 | sell | 535 | 149.80 | 1.27808 | 1.27924 | 1.26808 | ||
1754 | 2010.05.11 03:15 | s/l | 535 | 149.80 | 1.27924 | 1.27924 | 1.26808 | -17376.80 | 731415.82 |
1755 | 2010.05.11 03:15 | sell | 536 | 146.30 | 1.27917 | 1.28033 | 1.26917 | ||
1756 | 2010.05.11 03:20 | s/l | 536 | 146.30 | 1.28033 | 1.28033 | 1.26917 | -16970.80 | 714445.02 |
1757 | 2010.05.11 03:20 | sell | 537 | 142.90 | 1.28026 | 1.28142 | 1.27026 | ||
1758 | 2010.05.11 03:22 | modify | 537 | 142.90 | 1.28026 | 1.28019 | 1.27026 | ||
1759 | 2010.05.11 03:27 | modify | 537 | 142.90 | 1.28026 | 1.27947 | 1.27026 | ||
1760 | 2010.05.11 03:27 | s/l | 537 | 142.90 | 1.27947 | 1.27947 | 1.27026 | 11289.10 | 725734.12 |
1761 | 2010.05.11 03:27 | sell | 538 | 145.20 | 1.27954 | 1.28070 | 1.26954 | ||
1762 | 2010.05.11 03:40 | modify | 538 | 145.20 | 1.27954 | 1.27935 | 1.26954 | ||
1763 | 2010.05.11 03:45 | modify | 538 | 145.20 | 1.27954 | 1.27871 | 1.26954 | ||
1764 | 2010.05.11 03:50 | modify | 538 | 145.20 | 1.27954 | 1.27786 | 1.26954 | ||
1765 | 2010.05.11 03:57 | s/l | 538 | 145.20 | 1.27786 | 1.27786 | 1.26954 | 24393.60 | 750127.72 |
1766 | 2010.05.11 03:57 | sell | 539 | 150.10 | 1.27805 | 1.27921 | 1.26805 | ||
1767 | 2010.05.11 04:20 | s/l | 539 | 150.10 | 1.27921 | 1.27921 | 1.26805 | -17411.60 | 732716.12 |
1768 | 2010.05.11 04:20 | sell | 540 | 146.60 | 1.27957 | 1.28073 | 1.26957 | ||
1769 | 2010.05.11 04:27 | modify | 540 | 146.60 | 1.27957 | 1.27951 | 1.26957 | ||
1770 | 2010.05.11 04:30 | modify | 540 | 146.60 | 1.27957 | 1.27921 | 1.26957 | ||
1771 | 2010.05.11 04:35 | modify | 540 | 146.60 | 1.27957 | 1.27899 | 1.26957 | ||
1772 | 2010.05.11 04:37 | s/l | 540 | 146.60 | 1.27899 | 1.27899 | 1.26957 | 8502.80 | 741218.92 |
1773 | 2010.05.11 04:37 | sell | 541 | 148.30 | 1.27889 | 1.28005 | 1.26889 | ||
1774 | 2010.05.11 04:40 | modify | 541 | 148.30 | 1.27889 | 1.27842 | 1.26889 | ||
1775 | 2010.05.11 04:45 | modify | 541 | 148.30 | 1.27889 | 1.27758 | 1.26889 | ||
1776 | 2010.05.11 04:50 | modify | 541 | 148.30 | 1.27889 | 1.27645 | 1.26889 | ||
1777 | 2010.05.11 04:52 | s/l | 541 | 148.30 | 1.27645 | 1.27645 | 1.26889 | 36185.20 | 777404.12 |
1778 | 2010.05.11 04:52 | sell | 542 | 155.50 | 1.27635 | 1.27751 | 1.26635 | ||
1779 | 2010.05.11 05:40 | modify | 542 | 155.50 | 1.27635 | 1.27634 | 1.26635 | ||
1780 | 2010.05.11 05:45 | modify | 542 | 155.50 | 1.27635 | 1.27583 | 1.26635 | ||
1781 | 2010.05.11 05:50 | modify | 542 | 155.50 | 1.27635 | 1.27516 | 1.26635 | ||
1782 | 2010.05.11 05:57 | s/l | 542 | 155.50 | 1.27516 | 1.27516 | 1.26635 | 18504.50 | 795908.62 |
1783 | 2010.05.11 05:57 | sell | 543 | 159.20 | 1.27517 | 1.27633 | 1.26517 | ||
1784 | 2010.05.11 06:03 | modify | 543 | 159.20 | 1.27517 | 1.27389 | 1.26517 | ||
1785 | 2010.05.11 06:10 | modify | 543 | 159.20 | 1.27517 | 1.27279 | 1.26517 | ||
1786 | 2010.05.11 06:16 | modify | 543 | 159.20 | 1.27517 | 1.27131 | 1.26517 | ||
1787 | 2010.05.11 06:20 | s/l | 543 | 159.20 | 1.27131 | 1.27131 | 1.26517 | 61451.20 | 857359.82 |
1788 | 2010.05.11 06:20 | sell | 544 | 171.50 | 1.27139 | 1.27255 | 1.26139 | ||
1789 | 2010.05.11 06:45 | s/l | 544 | 171.50 | 1.27255 | 1.27255 | 1.26139 | -19894.00 | 837465.82 |
1790 | 2010.05.11 06:45 | sell | 545 | 167.50 | 1.27309 | 1.27425 | 1.26309 | ||
1791 | 2010.05.11 07:15 | s/l | 545 | 167.50 | 1.27425 | 1.27425 | 1.26309 | -19430.00 | 818035.82 |
1792 | 2010.05.11 07:15 | sell | 546 | 163.70 | 1.27428 | 1.27544 | 1.26428 | ||
1793 | 2010.05.11 07:40 | modify | 546 | 163.70 | 1.27428 | 1.27383 | 1.26428 | ||
1794 | 2010.05.11 07:45 | modify | 546 | 163.70 | 1.27428 | 1.27316 | 1.26428 | ||
1795 | 2010.05.11 07:50 | modify | 546 | 163.70 | 1.27428 | 1.27225 | 1.26428 | ||
1796 | 2010.05.11 07:57 | s/l | 546 | 163.70 | 1.27225 | 1.27225 | 1.26428 | 33231.10 | 851266.92 |
1797 | 2010.05.11 07:57 | sell | 547 | 170.30 | 1.27250 | 1.27366 | 1.26250 | ||
1798 | 2010.05.11 08:05 | modify | 547 | 170.30 | 1.27250 | 1.27249 | 1.26250 | ||
1799 | 2010.05.11 08:07 | s/l | 547 | 170.30 | 1.27249 | 1.27249 | 1.26250 | 170.30 | 851437.22 |
1800 | 2010.05.11 08:07 | sell | 548 | 170.30 | 1.27274 | 1.27390 | 1.26274 | ||
1801 | 2010.05.11 08:10 | modify | 548 | 170.30 | 1.27274 | 1.27159 | 1.26274 | ||
1802 | 2010.05.11 08:15 | modify | 548 | 170.30 | 1.27274 | 1.27022 | 1.26274 | ||
1803 | 2010.05.11 08:20 | modify | 548 | 170.30 | 1.27274 | 1.26841 | 1.26274 | ||
1804 | 2010.05.11 08:22 | s/l | 548 | 170.30 | 1.26841 | 1.26841 | 1.26274 | 73739.90 | 925177.12 |
1805 | 2010.05.11 08:22 | sell | 549 | 185.10 | 1.26866 | 1.26982 | 1.25866 | ||
1806 | 2010.05.11 08:30 | modify | 549 | 185.10 | 1.26866 | 1.26865 | 1.25866 | ||
1807 | 2010.05.11 08:35 | s/l | 549 | 185.10 | 1.26865 | 1.26865 | 1.25866 | 185.10 | 925362.22 |
1808 | 2010.05.11 08:35 | sell | 550 | 185.10 | 1.26879 | 1.26995 | 1.25879 | ||
1809 | 2010.05.11 08:37 | modify | 550 | 185.10 | 1.26879 | 1.26856 | 1.25879 | ||
1810 | 2010.05.11 08:40 | s/l | 550 | 185.10 | 1.26856 | 1.26856 | 1.25879 | 4257.30 | 929619.52 |
1811 | 2010.05.11 08:40 | sell | 551 | 186.00 | 1.27012 | 1.27128 | 1.26012 | ||
1812 | 2010.05.11 08:45 | s/l | 551 | 186.00 | 1.27128 | 1.27128 | 1.26012 | -21576.00 | 908043.52 |
1813 | 2010.05.11 08:45 | sell | 552 | 181.70 | 1.27146 | 1.27262 | 1.26146 | ||
1814 | 2010.05.11 08:50 | s/l | 552 | 181.70 | 1.27262 | 1.27262 | 1.26146 | -21077.20 | 886966.32 |
1815 | 2010.05.11 08:50 | sell | 553 | 177.40 | 1.27279 | 1.27395 | 1.26279 | ||
1816 | 2010.05.11 08:52 | modify | 553 | 177.40 | 1.27279 | 1.27256 | 1.26279 | ||
1817 | 2010.05.11 08:57 | modify | 553 | 177.40 | 1.27279 | 1.27167 | 1.26279 | ||
1818 | 2010.05.11 08:59 | modify | 553 | 177.40 | 1.27279 | 1.27127 | 1.26279 | ||
1819 | 2010.05.11 09:00 | modify | 553 | 177.40 | 1.27279 | 1.27124 | 1.26279 | ||
1820 | 2010.05.11 09:02 | modify | 553 | 177.40 | 1.27279 | 1.27076 | 1.26279 | ||
1821 | 2010.05.11 09:07 | modify | 553 | 177.40 | 1.27279 | 1.27032 | 1.26279 | ||
1822 | 2010.05.11 09:10 | s/l | 553 | 177.40 | 1.27032 | 1.27032 | 1.26279 | 43817.80 | 930784.12 |
1823 | 2010.05.11 09:10 | sell | 554 | 186.20 | 1.27185 | 1.27301 | 1.26185 | ||
1824 | 2010.05.11 09:15 | s/l | 554 | 186.20 | 1.27301 | 1.27301 | 1.26185 | -21599.20 | 909184.92 |
1825 | 2010.05.11 09:15 | sell | 555 | 181.90 | 1.27316 | 1.27432 | 1.26316 | ||
1826 | 2010.05.11 09:20 | s/l | 555 | 181.90 | 1.27432 | 1.27432 | 1.26316 | -21100.40 | 888084.52 |
1827 | 2010.05.11 09:20 | sell | 556 | 177.70 | 1.27447 | 1.27563 | 1.26447 | ||
1828 | 2010.05.11 09:22 | modify | 556 | 177.70 | 1.27447 | 1.27426 | 1.26447 | ||
1829 | 2010.05.11 09:27 | modify | 556 | 177.70 | 1.27447 | 1.27338 | 1.26447 | ||
1830 | 2010.05.11 09:27 | modify | 556 | 177.70 | 1.27447 | 1.27336 | 1.26447 | ||
1831 | 2010.05.11 09:30 | modify | 556 | 177.70 | 1.27447 | 1.27328 | 1.26447 | ||
1832 | 2010.05.11 09:35 | s/l | 556 | 177.70 | 1.27328 | 1.27328 | 1.26447 | 21146.30 | 909230.82 |
1833 | 2010.05.11 09:35 | sell | 557 | 181.90 | 1.27321 | 1.27437 | 1.26321 | ||
1834 | 2010.05.11 09:45 | s/l | 557 | 181.90 | 1.27437 | 1.27437 | 1.26321 | -21100.40 | 888130.42 |
1835 | 2010.05.11 09:45 | sell | 558 | 177.70 | 1.27500 | 1.27616 | 1.26500 | ||
1836 | 2010.05.11 10:03 | modify | 558 | 177.70 | 1.27500 | 1.27437 | 1.26500 | ||
1837 | 2010.05.11 10:10 | modify | 558 | 177.70 | 1.27500 | 1.27357 | 1.26500 | ||
1838 | 2010.05.11 10:16 | modify | 558 | 177.70 | 1.27500 | 1.27252 | 1.26500 | ||
1839 | 2010.05.11 10:20 | s/l | 558 | 177.70 | 1.27252 | 1.27252 | 1.26500 | 44069.60 | 932200.02 |
1840 | 2010.05.11 10:20 | sell | 559 | 186.50 | 1.27239 | 1.27355 | 1.26239 | ||
1841 | 2010.05.11 10:37 | s/l | 559 | 186.50 | 1.27355 | 1.27355 | 1.26239 | -21634.00 | 910566.02 |
1842 | 2010.05.11 10:37 | sell | 560 | 182.20 | 1.27389 | 1.27505 | 1.26389 | ||
1843 | 2010.05.11 10:40 | modify | 560 | 182.20 | 1.27389 | 1.27216 | 1.26389 | ||
1844 | 2010.05.11 10:42 | s/l | 560 | 182.20 | 1.27216 | 1.27216 | 1.26389 | 31520.60 | 942086.62 |
1845 | 2010.05.11 10:42 | sell | 561 | 188.50 | 1.27210 | 1.27326 | 1.26210 | ||
1846 | 2010.05.11 10:45 | modify | 561 | 188.50 | 1.27210 | 1.27038 | 1.26210 | ||
1847 | 2010.05.11 10:47 | s/l | 561 | 188.50 | 1.27038 | 1.27038 | 1.26210 | 32422.00 | 974508.62 |
1848 | 2010.05.11 10:47 | sell | 562 | 195.00 | 1.27031 | 1.27147 | 1.26031 | ||
1849 | 2010.05.11 10:50 | modify | 562 | 195.00 | 1.27031 | 1.26799 | 1.26031 | ||
1850 | 2010.05.11 10:52 | s/l | 562 | 195.00 | 1.26799 | 1.26799 | 1.26031 | 45240.00 | 1019748.62 |
1851 | 2010.05.11 10:52 | sell | 563 | 204.00 | 1.26852 | 1.26968 | 1.25852 | ||
1852 | 2010.05.11 10:57 | s/l | 563 | 204.00 | 1.26968 | 1.26968 | 1.25852 | -23664.00 | 996084.62 |
1853 | 2010.05.11 10:57 | sell | 564 | 199.30 | 1.26972 | 1.27088 | 1.25972 | ||
1854 | 2010.05.11 10:59 | modify | 564 | 199.30 | 1.26972 | 1.26939 | 1.25972 | ||
1855 | 2010.05.11 11:02 | s/l | 564 | 199.30 | 1.26939 | 1.26939 | 1.25972 | 6576.90 | 1002661.52 |
1856 | 2010.05.11 11:02 | sell | 565 | 200.60 | 1.27075 | 1.27191 | 1.26075 | ||
1857 | 2010.05.11 11:10 | modify | 565 | 200.60 | 1.27075 | 1.27046 | 1.26075 | ||
1858 | 2010.05.11 11:15 | modify | 565 | 200.60 | 1.27075 | 1.26952 | 1.26075 | ||
1859 | 2010.05.11 11:20 | modify | 565 | 200.60 | 1.27075 | 1.26825 | 1.26075 | ||
1860 | 2010.05.11 11:22 | s/l | 565 | 200.60 | 1.26825 | 1.26825 | 1.26075 | 50150.00 | 1052811.52 |
1861 | 2010.05.11 11:22 | sell | 566 | 210.60 | 1.26822 | 1.26938 | 1.25822 | ||
1862 | 2010.05.11 11:32 | modify | 566 | 210.60 | 1.26822 | 1.26782 | 1.25822 | ||
1863 | 2010.05.11 11:37 | modify | 566 | 210.60 | 1.26822 | 1.26756 | 1.25822 | ||
1864 | 2010.05.11 11:40 | s/l | 566 | 210.60 | 1.26756 | 1.26756 | 1.25822 | 13899.60 | 1066711.12 |
1865 | 2010.05.11 11:40 | sell | 567 | 213.40 | 1.26820 | 1.26936 | 1.25820 | ||
1866 | 2010.05.11 11:50 | s/l | 567 | 213.40 | 1.26936 | 1.26936 | 1.25820 | -24754.40 | 1041956.72 |
1867 | 2010.05.11 11:50 | sell | 568 | 208.40 | 1.26975 | 1.27091 | 1.25975 | ||
1868 | 2010.05.11 11:57 | modify | 568 | 208.40 | 1.26975 | 1.26937 | 1.25975 | ||
1869 | 2010.05.11 11:59 | s/l | 568 | 208.40 | 1.26937 | 1.26937 | 1.25975 | 7919.20 | 1049875.92 |
1870 | 2010.05.11 11:59 | sell | 569 | 210.00 | 1.26947 | 1.27063 | 1.25947 | ||
1871 | 2010.05.11 12:07 | modify | 569 | 210.00 | 1.26947 | 1.26945 | 1.25947 | ||
1872 | 2010.05.11 12:10 | s/l | 569 | 210.00 | 1.26945 | 1.26945 | 1.25947 | 420.00 | 1050295.92 |
1873 | 2010.05.11 12:10 | sell | 570 | 210.10 | 1.26999 | 1.27115 | 1.25999 | ||
1874 | 2010.05.11 12:20 | s/l | 570 | 210.10 | 1.27115 | 1.27115 | 1.25999 | -24371.60 | 1025924.32 |
1875 | 2010.05.11 12:20 | sell | 571 | 205.20 | 1.27142 | 1.27258 | 1.26142 | ||
1876 | 2010.05.11 12:27 | modify | 571 | 205.20 | 1.27142 | 1.27112 | 1.26142 | ||
1877 | 2010.05.11 12:27 | modify | 571 | 205.20 | 1.27142 | 1.27048 | 1.26142 | ||
1878 | 2010.05.11 12:40 | s/l | 571 | 205.20 | 1.27048 | 1.27048 | 1.26142 | 19288.80 | 1045213.12 |
1879 | 2010.05.11 12:40 | sell | 572 | 209.10 | 1.27045 | 1.27161 | 1.26045 | ||
1880 | 2010.05.11 12:43 | modify | 572 | 209.10 | 1.27045 | 1.27020 | 1.26045 | ||
1881 | 2010.05.11 12:50 | modify | 572 | 209.10 | 1.27045 | 1.26951 | 1.26045 | ||
1882 | 2010.05.11 12:59 | modify | 572 | 209.10 | 1.27045 | 1.26860 | 1.26045 | ||
1883 | 2010.05.11 13:00 | modify | 572 | 209.10 | 1.27045 | 1.26849 | 1.26045 | ||
1884 | 2010.05.11 13:02 | s/l | 572 | 209.10 | 1.26849 | 1.26849 | 1.26045 | 40983.60 | 1086196.72 |
1885 | 2010.05.11 13:02 | sell | 573 | 217.30 | 1.26885 | 1.27001 | 1.25885 | ||
1886 | 2010.05.11 13:10 | modify | 573 | 217.30 | 1.26885 | 1.26884 | 1.25885 | ||
1887 | 2010.05.11 13:15 | modify | 573 | 217.30 | 1.26885 | 1.26816 | 1.25885 | ||
1888 | 2010.05.11 13:20 | modify | 573 | 217.30 | 1.26885 | 1.26726 | 1.25885 | ||
1889 | 2010.05.11 13:27 | s/l | 573 | 217.30 | 1.26726 | 1.26726 | 1.25885 | 34550.70 | 1120747.42 |
1890 | 2010.05.11 13:27 | sell | 574 | 224.20 | 1.26750 | 1.26866 | 1.25750 | ||
1891 | 2010.05.11 13:32 | s/l | 574 | 224.20 | 1.26866 | 1.26866 | 1.25750 | -26007.20 | 1094740.22 |
1892 | 2010.05.11 13:32 | sell | 575 | 219.00 | 1.26932 | 1.27048 | 1.25932 | ||
1893 | 2010.05.11 13:45 | modify | 575 | 219.00 | 1.26932 | 1.26871 | 1.25932 | ||
1894 | 2010.05.11 13:50 | modify | 575 | 219.00 | 1.26932 | 1.26786 | 1.25932 | ||
1895 | 2010.05.11 13:57 | s/l | 575 | 219.00 | 1.26786 | 1.26786 | 1.25932 | 31974.00 | 1126714.22 |
1896 | 2010.05.11 13:57 | sell | 576 | 225.40 | 1.26805 | 1.26921 | 1.25805 | ||
1897 | 2010.05.11 14:10 | s/l | 576 | 225.40 | 1.26921 | 1.26921 | 1.25805 | -26146.40 | 1100567.82 |
1898 | 2010.05.11 14:10 | sell | 577 | 220.20 | 1.26905 | 1.27021 | 1.25905 | ||
1899 | 2010.05.11 14:20 | s/l | 577 | 220.20 | 1.27021 | 1.27021 | 1.25905 | -25543.20 | 1075024.62 |
1900 | 2010.05.11 14:20 | sell | 578 | 215.10 | 1.27082 | 1.27198 | 1.26082 | ||
1901 | 2010.05.11 14:27 | modify | 578 | 215.10 | 1.27082 | 1.27030 | 1.26082 | ||
1902 | 2010.05.11 14:27 | modify | 578 | 215.10 | 1.27082 | 1.26985 | 1.26082 | ||
1903 | 2010.05.11 14:30 | modify | 578 | 215.10 | 1.27082 | 1.26981 | 1.26082 | ||
1904 | 2010.05.11 14:37 | modify | 578 | 215.10 | 1.27082 | 1.26966 | 1.26082 | ||
1905 | 2010.05.11 14:40 | s/l | 578 | 215.10 | 1.26966 | 1.26966 | 1.26082 | 24951.60 | 1099976.22 |
1906 | 2010.05.11 14:40 | sell | 579 | 220.00 | 1.27010 | 1.27126 | 1.26010 | ||
1907 | 2010.05.11 14:50 | s/l | 579 | 220.00 | 1.27126 | 1.27126 | 1.26010 | -25520.00 | 1074456.22 |
1908 | 2010.05.11 14:50 | sell | 580 | 214.90 | 1.27142 | 1.27258 | 1.26142 | ||
1909 | 2010.05.11 14:57 | modify | 580 | 214.90 | 1.27142 | 1.27120 | 1.26142 | ||
1910 | 2010.05.11 14:59 | modify | 580 | 214.90 | 1.27142 | 1.27048 | 1.26142 | ||
1911 | 2010.05.11 15:07 | modify | 580 | 214.90 | 1.27142 | 1.27017 | 1.26142 | ||
1912 | 2010.05.11 15:10 | s/l | 580 | 214.90 | 1.27017 | 1.27017 | 1.26142 | 26862.50 | 1101318.72 |
1913 | 2010.05.11 15:10 | sell | 581 | 220.30 | 1.27126 | 1.27242 | 1.26126 | ||
1914 | 2010.05.11 15:15 | s/l | 581 | 220.30 | 1.27242 | 1.27242 | 1.26126 | -25554.80 | 1075763.92 |
1915 | 2010.05.11 15:15 | sell | 582 | 215.20 | 1.27230 | 1.27346 | 1.26230 | ||
1916 | 2010.05.11 15:20 | s/l | 582 | 215.20 | 1.27346 | 1.27346 | 1.26230 | -24963.20 | 1050800.72 |
1917 | 2010.05.11 15:20 | sell | 583 | 210.20 | 1.27335 | 1.27451 | 1.26335 | ||
1918 | 2010.05.11 15:22 | modify | 583 | 210.20 | 1.27335 | 1.27331 | 1.26335 | ||
1919 | 2010.05.11 15:27 | modify | 583 | 210.20 | 1.27335 | 1.27261 | 1.26335 | ||
1920 | 2010.05.11 15:27 | s/l | 583 | 210.20 | 1.27261 | 1.27261 | 1.26335 | 15554.80 | 1066355.52 |
1921 | 2010.05.11 15:27 | sell | 584 | 213.30 | 1.27266 | 1.27382 | 1.26266 | ||
1922 | 2010.05.11 15:32 | modify | 584 | 213.30 | 1.27266 | 1.27221 | 1.26266 | ||
1923 | 2010.05.11 15:37 | modify | 584 | 213.30 | 1.27266 | 1.27189 | 1.26266 | ||
1924 | 2010.05.11 15:40 | s/l | 584 | 213.30 | 1.27189 | 1.27189 | 1.26266 | 16424.10 | 1082779.62 |
1925 | 2010.05.11 15:40 | sell | 585 | 216.60 | 1.27282 | 1.27398 | 1.26282 | ||
1926 | 2010.05.11 15:50 | s/l | 585 | 216.60 | 1.27398 | 1.27398 | 1.26282 | -25125.60 | 1057654.02 |
1927 | 2010.05.11 15:50 | sell | 586 | 211.60 | 1.27472 | 1.27588 | 1.26472 | ||
1928 | 2010.05.11 15:57 | modify | 586 | 211.60 | 1.27472 | 1.27411 | 1.26472 | ||
1929 | 2010.05.11 15:59 | modify | 586 | 211.60 | 1.27472 | 1.27356 | 1.26472 | ||
1930 | 2010.05.11 16:00 | modify | 586 | 211.60 | 1.27472 | 1.27354 | 1.26472 | ||
1931 | 2010.05.11 16:02 | s/l | 586 | 211.60 | 1.27354 | 1.27354 | 1.26472 | 24968.80 | 1082622.82 |
1932 | 2010.05.11 16:02 | sell | 587 | 216.60 | 1.27386 | 1.27502 | 1.26386 | ||
1933 | 2010.05.11 16:10 | modify | 587 | 216.60 | 1.27386 | 1.27385 | 1.26386 | ||
1934 | 2010.05.11 16:15 | modify | 587 | 216.60 | 1.27386 | 1.27318 | 1.26386 | ||
1935 | 2010.05.11 16:20 | modify | 587 | 216.60 | 1.27386 | 1.27229 | 1.26386 | ||
1936 | 2010.05.11 16:27 | s/l | 587 | 216.60 | 1.27229 | 1.27229 | 1.26386 | 34006.20 | 1116629.02 |
1937 | 2010.05.11 16:27 | sell | 588 | 223.40 | 1.27252 | 1.27368 | 1.26252 | ||
1938 | 2010.05.11 16:33 | modify | 588 | 223.40 | 1.27252 | 1.27149 | 1.26252 | ||
1939 | 2010.05.11 16:40 | modify | 588 | 223.40 | 1.27252 | 1.27046 | 1.26252 | ||
1940 | 2010.05.11 16:46 | modify | 588 | 223.40 | 1.27252 | 1.26908 | 1.26252 | ||
1941 | 2010.05.11 16:50 | s/l | 588 | 223.40 | 1.26908 | 1.26908 | 1.26252 | 76849.60 | 1193478.62 |
1942 | 2010.05.11 16:50 | sell | 589 | 238.70 | 1.26911 | 1.27027 | 1.25911 | ||
1943 | 2010.05.11 17:07 | modify | 589 | 238.70 | 1.26911 | 1.26908 | 1.25911 | ||
1944 | 2010.05.11 17:10 | s/l | 589 | 238.70 | 1.26908 | 1.26908 | 1.25911 | 716.10 | 1194194.72 |
1945 | 2010.05.11 17:10 | sell | 590 | 238.90 | 1.27013 | 1.27129 | 1.26013 | ||
1946 | 2010.05.11 17:15 | s/l | 590 | 238.90 | 1.27129 | 1.27129 | 1.26013 | -27712.40 | 1166482.32 |
1947 | 2010.05.11 17:15 | sell | 591 | 233.30 | 1.27116 | 1.27232 | 1.26116 | ||
1948 | 2010.05.11 17:20 | s/l | 591 | 233.30 | 1.27232 | 1.27232 | 1.26116 | -27062.80 | 1139419.52 |
1949 | 2010.05.11 17:20 | sell | 592 | 227.90 | 1.27219 | 1.27335 | 1.26219 | ||
1950 | 2010.05.11 17:22 | modify | 592 | 227.90 | 1.27219 | 1.27216 | 1.26219 | ||
1951 | 2010.05.11 17:27 | modify | 592 | 227.90 | 1.27219 | 1.27148 | 1.26219 | ||
1952 | 2010.05.11 17:27 | modify | 592 | 227.90 | 1.27219 | 1.27105 | 1.26219 | ||
1953 | 2010.05.11 17:30 | modify | 592 | 227.90 | 1.27219 | 1.27097 | 1.26219 | ||
1954 | 2010.05.11 17:32 | modify | 592 | 227.90 | 1.27219 | 1.26966 | 1.26219 | ||
1955 | 2010.05.11 17:37 | modify | 592 | 227.90 | 1.27219 | 1.26922 | 1.26219 | ||
1956 | 2010.05.11 17:40 | s/l | 592 | 227.90 | 1.26922 | 1.26922 | 1.26219 | 67686.30 | 1207105.82 |
1957 | 2010.05.11 17:40 | sell | 593 | 241.50 | 1.27077 | 1.27193 | 1.26077 | ||
1958 | 2010.05.11 17:45 | s/l | 593 | 241.50 | 1.27193 | 1.27193 | 1.26077 | -28014.00 | 1179091.82 |
1959 | 2010.05.11 17:45 | sell | 594 | 235.90 | 1.27209 | 1.27325 | 1.26209 | ||
1960 | 2010.05.11 17:50 | s/l | 594 | 235.90 | 1.27325 | 1.27325 | 1.26209 | -27364.40 | 1151727.42 |
1961 | 2010.05.11 17:50 | sell | 595 | 230.40 | 1.27342 | 1.27458 | 1.26342 | ||
1962 | 2010.05.11 17:52 | modify | 595 | 230.40 | 1.27342 | 1.27320 | 1.26342 | ||
1963 | 2010.05.11 17:57 | modify | 595 | 230.40 | 1.27342 | 1.27231 | 1.26342 | ||
1964 | 2010.05.11 17:59 | modify | 595 | 230.40 | 1.27342 | 1.27201 | 1.26342 | ||
1965 | 2010.05.11 18:02 | modify | 595 | 230.40 | 1.27342 | 1.27081 | 1.26342 | ||
1966 | 2010.05.11 18:07 | modify | 595 | 230.40 | 1.27342 | 1.27059 | 1.26342 | ||
1967 | 2010.05.11 18:10 | s/l | 595 | 230.40 | 1.27059 | 1.27059 | 1.26342 | 65203.20 | 1216930.62 |
1968 | 2010.05.11 18:10 | sell | 596 | 243.40 | 1.27105 | 1.27221 | 1.26105 | ||
1969 | 2010.05.11 18:20 | s/l | 596 | 243.40 | 1.27221 | 1.27221 | 1.26105 | -28234.40 | 1188696.22 |
1970 | 2010.05.11 18:20 | sell | 597 | 237.80 | 1.27240 | 1.27356 | 1.26240 | ||
1971 | 2010.05.11 18:30 | modify | 597 | 237.80 | 1.27240 | 1.27216 | 1.26240 | ||
1972 | 2010.05.11 18:32 | modify | 597 | 237.80 | 1.27240 | 1.27207 | 1.26240 | ||
1973 | 2010.05.11 18:37 | modify | 597 | 237.80 | 1.27240 | 1.27171 | 1.26240 | ||
1974 | 2010.05.11 18:40 | s/l | 597 | 237.80 | 1.27171 | 1.27171 | 1.26240 | 16408.20 | 1205104.42 |
1975 | 2010.05.11 18:40 | sell | 598 | 241.10 | 1.27285 | 1.27401 | 1.26285 | ||
1976 | 2010.05.11 18:45 | s/l | 598 | 241.10 | 1.27401 | 1.27401 | 1.26285 | -27967.60 | 1177136.82 |
1977 | 2010.05.11 18:45 | sell | 599 | 235.50 | 1.27392 | 1.27508 | 1.26392 | ||
1978 | 2010.05.11 18:50 | s/l | 599 | 235.50 | 1.27508 | 1.27508 | 1.26392 | -27318.00 | 1149818.82 |
1979 | 2010.05.11 18:50 | sell | 600 | 230.00 | 1.27500 | 1.27616 | 1.26500 | ||
1980 | 2010.05.11 18:52 | modify | 600 | 230.00 | 1.27500 | 1.27494 | 1.26500 | ||
1981 | 2010.05.11 18:57 | modify | 600 | 230.00 | 1.27500 | 1.27422 | 1.26500 | ||
1982 | 2010.05.11 19:00 | s/l | 600 | 230.00 | 1.27422 | 1.27422 | 1.26500 | 17940.00 | 1167758.82 |
1983 | 2010.05.11 19:00 | buy | 601 | 233.60 | 1.27445 | 1.27329 | 1.28445 | ||
1984 | 2010.05.11 19:20 | s/l | 601 | 233.60 | 1.27329 | 1.27329 | 1.28445 | -27097.60 | 1140661.22 |
1985 | 2010.05.11 19:20 | buy | 602 | 228.20 | 1.27272 | 1.27156 | 1.28272 | ||
1986 | 2010.05.11 19:27 | modify | 602 | 228.20 | 1.27272 | 1.27284 | 1.28272 | ||
1987 | 2010.05.11 19:27 | modify | 602 | 228.20 | 1.27272 | 1.27285 | 1.28272 | ||
1988 | 2010.05.11 19:30 | modify | 602 | 228.20 | 1.27272 | 1.27291 | 1.28272 | ||
1989 | 2010.05.11 19:32 | s/l | 602 | 228.20 | 1.27291 | 1.27291 | 1.28272 | 4335.80 | 1144997.02 |
1990 | 2010.05.11 19:32 | buy | 603 | 229.00 | 1.27217 | 1.27101 | 1.28217 | ||
1991 | 2010.05.11 19:40 | modify | 603 | 229.00 | 1.27217 | 1.27233 | 1.28217 | ||
1992 | 2010.05.11 19:45 | modify | 603 | 229.00 | 1.27217 | 1.27295 | 1.28217 | ||
1993 | 2010.05.11 19:50 | modify | 603 | 229.00 | 1.27217 | 1.27357 | 1.28217 | ||
1994 | 2010.05.11 19:57 | s/l | 603 | 229.00 | 1.27357 | 1.27357 | 1.28217 | 32060.00 | 1177057.02 |
1995 | 2010.05.11 19:57 | buy | 604 | 235.50 | 1.27340 | 1.27224 | 1.28340 | ||
1996 | 2010.05.11 19:59 | modify | 604 | 235.50 | 1.27340 | 1.27349 | 1.28340 | ||
1997 | 2010.05.11 20:07 | modify | 604 | 235.50 | 1.27340 | 1.27358 | 1.28340 | ||
1998 | 2010.05.11 20:10 | s/l | 604 | 235.50 | 1.27358 | 1.27358 | 1.28340 | 4239.00 | 1181296.02 |
1999 | 2010.05.11 20:10 | buy | 605 | 236.30 | 1.27325 | 1.27209 | 1.28325 | ||
2000 | 2010.05.11 20:20 | s/l | 605 | 236.30 | 1.27209 | 1.27209 | 1.28325 | -27410.80 | 1153885.22 |
2001 | 2010.05.11 20:20 | buy | 606 | 230.80 | 1.27152 | 1.27036 | 1.28152 | ||
2002 | 2010.05.11 20:27 | modify | 606 | 230.80 | 1.27152 | 1.27185 | 1.28152 | ||
2003 | 2010.05.11 20:32 | s/l | 606 | 230.80 | 1.27185 | 1.27185 | 1.28152 | 7616.40 | 1161501.62 |
2004 | 2010.05.11 20:32 | buy | 607 | 232.40 | 1.27180 | 1.27064 | 1.28180 | ||
2005 | 2010.05.11 20:45 | s/l | 607 | 232.40 | 1.27064 | 1.27064 | 1.28180 | -26958.40 | 1134543.22 |
2006 | 2010.05.11 20:45 | buy | 608 | 227.00 | 1.27037 | 1.26921 | 1.28037 | ||
2007 | 2010.05.11 21:02 | s/l | 608 | 227.00 | 1.26921 | 1.26921 | 1.28037 | -26332.00 | 1108211.22 |
2008 | 2010.05.11 21:02 | buy | 609 | 221.70 | 1.26833 | 1.26717 | 1.27833 | ||
2009 | 2010.05.11 21:10 | modify | 609 | 221.70 | 1.26833 | 1.26844 | 1.27833 | ||
2010 | 2010.05.11 21:15 | modify | 609 | 221.70 | 1.26833 | 1.26901 | 1.27833 | ||
2011 | 2010.05.11 21:20 | modify | 609 | 221.70 | 1.26833 | 1.26959 | 1.27833 | ||
2012 | 2010.05.11 21:27 | s/l | 609 | 221.70 | 1.26959 | 1.26959 | 1.27833 | 27934.20 | 1136145.42 |
2013 | 2010.05.11 21:27 | buy | 610 | 227.30 | 1.26948 | 1.26832 | 1.27948 | ||
2014 | 2010.05.11 21:32 | modify | 610 | 227.30 | 1.26948 | 1.26957 | 1.27948 | ||
2015 | 2010.05.11 21:37 | modify | 610 | 227.30 | 1.26948 | 1.26976 | 1.27948 | ||
2016 | 2010.05.11 21:40 | s/l | 610 | 227.30 | 1.26976 | 1.26976 | 1.27948 | 6364.40 | 1142509.82 |
2017 | 2010.05.11 21:40 | buy | 611 | 228.60 | 1.26966 | 1.26850 | 1.27966 | ||
2018 | 2010.05.11 21:50 | s/l | 611 | 228.60 | 1.26850 | 1.26850 | 1.27966 | -26517.60 | 1115992.22 |
2019 | 2010.05.11 21:50 | buy | 612 | 223.20 | 1.26833 | 1.26717 | 1.27833 | ||
2020 | 2010.05.11 21:57 | modify | 612 | 223.20 | 1.26833 | 1.26843 | 1.27833 | ||
2021 | 2010.05.11 21:59 | s/l | 612 | 223.20 | 1.26843 | 1.26843 | 1.27833 | 2232.00 | 1118224.22 |
2022 | 2010.05.11 21:59 | buy | 613 | 223.70 | 1.26834 | 1.26718 | 1.27834 | ||
2023 | 2010.05.11 22:40 | s/l | 613 | 223.70 | 1.26718 | 1.26718 | 1.27834 | -25949.20 | 1092275.02 |
2024 | 2010.05.11 22:40 | sell | 614 | 218.50 | 1.26692 | 1.26808 | 1.25692 | ||
2025 | 2010.05.11 22:50 | modify | 614 | 218.50 | 1.26692 | 1.26627 | 1.25692 | ||
2026 | 2010.05.11 22:57 | s/l | 614 | 218.50 | 1.26627 | 1.26627 | 1.25692 | 14202.50 | 1106477.52 |
2027 | 2010.05.11 22:57 | sell | 615 | 221.30 | 1.26636 | 1.26752 | 1.25636 | ||
2028 | 2010.05.11 23:10 | modify | 615 | 221.30 | 1.26636 | 1.26594 | 1.25636 | ||
2029 | 2010.05.11 23:15 | modify | 615 | 221.30 | 1.26636 | 1.26480 | 1.25636 | ||
2030 | 2010.05.11 23:20 | modify | 615 | 221.30 | 1.26636 | 1.26328 | 1.25636 | ||
2031 | 2010.05.11 23:22 | s/l | 615 | 221.30 | 1.26328 | 1.26328 | 1.25636 | 68160.40 | 1174637.92 |
2032 | 2010.05.11 23:22 | sell | 616 | 235.00 | 1.26338 | 1.26454 | 1.25338 | ||
2033 | 2010.05.11 23:32 | s/l | 616 | 235.00 | 1.26454 | 1.26454 | 1.25338 | -27260.00 | 1147377.92 |
2034 | 2010.05.11 23:32 | sell | 617 | 229.50 | 1.26506 | 1.26622 | 1.25506 | ||
2035 | 2010.05.11 23:40 | modify | 617 | 229.50 | 1.26506 | 1.26502 | 1.25506 | ||
2036 | 2010.05.11 23:45 | modify | 617 | 229.50 | 1.26506 | 1.26431 | 1.25506 | ||
2037 | 2010.05.11 23:50 | modify | 617 | 229.50 | 1.26506 | 1.26337 | 1.25506 | ||
2038 | 2010.05.11 23:57 | s/l | 617 | 229.50 | 1.26337 | 1.26337 | 1.25506 | 38785.50 | 1186163.42 |
2039 | 2010.05.11 23:57 | sell | 618 | 237.30 | 1.26365 | 1.26481 | 1.25365 | ||
2040 | 2010.05.12 00:10 | modify | 618 | 237.30 | 1.26365 | 1.26362 | 1.25365 | ||
2041 | 2010.05.12 00:15 | modify | 618 | 237.30 | 1.26365 | 1.26322 | 1.25365 | ||
2042 | 2010.05.12 00:20 | modify | 618 | 237.30 | 1.26365 | 1.26270 | 1.25365 | ||
2043 | 2010.05.12 00:27 | s/l | 618 | 237.30 | 1.26270 | 1.26270 | 1.25365 | 22258.74 | 1208422.16 |
2044 | 2010.05.12 00:27 | sell | 619 | 241.70 | 1.26256 | 1.26372 | 1.25256 | ||
2045 | 2010.05.12 00:32 | modify | 619 | 241.70 | 1.26256 | 1.26235 | 1.25256 | ||
2046 | 2010.05.12 00:37 | modify | 619 | 241.70 | 1.26256 | 1.26221 | 1.25256 | ||
2047 | 2010.05.12 00:40 | s/l | 619 | 241.70 | 1.26221 | 1.26221 | 1.25256 | 8459.50 | 1216881.66 |
2048 | 2010.05.12 00:40 | sell | 620 | 243.40 | 1.26227 | 1.26343 | 1.25227 | ||
2049 | 2010.05.12 01:03 | s/l | 620 | 243.40 | 1.26343 | 1.26343 | 1.25227 | -28234.40 | 1188647.26 |
2050 | 2010.05.12 01:03 | sell | 621 | 237.80 | 1.26363 | 1.26479 | 1.25363 | ||
2051 | 2010.05.12 01:50 | modify | 621 | 237.80 | 1.26363 | 1.26335 | 1.25363 | ||
2052 | 2010.05.12 01:57 | s/l | 621 | 237.80 | 1.26335 | 1.26335 | 1.25363 | 6658.40 | 1195305.66 |
2053 | 2010.05.12 01:57 | sell | 622 | 239.10 | 1.26323 | 1.26439 | 1.25323 | ||
2054 | 2010.05.12 02:03 | s/l | 622 | 239.10 | 1.26439 | 1.26439 | 1.25323 | -27735.60 | 1167570.06 |
2055 | 2010.05.12 02:03 | sell | 623 | 233.60 | 1.26506 | 1.26622 | 1.25506 | ||
2056 | 2010.05.12 02:16 | s/l | 623 | 233.60 | 1.26622 | 1.26622 | 1.25506 | -27097.60 | 1140472.46 |
2057 | 2010.05.12 02:16 | sell | 624 | 228.10 | 1.26641 | 1.26757 | 1.25641 | ||
2058 | 2010.05.12 02:26 | modify | 624 | 228.10 | 1.26641 | 1.26617 | 1.25641 | ||
2059 | 2010.05.12 02:26 | modify | 624 | 228.10 | 1.26641 | 1.26606 | 1.25641 | ||
2060 | 2010.05.12 02:30 | modify | 624 | 228.10 | 1.26641 | 1.26597 | 1.25641 | ||
2061 | 2010.05.12 02:35 | modify | 624 | 228.10 | 1.26641 | 1.26576 | 1.25641 | ||
2062 | 2010.05.12 02:37 | s/l | 624 | 228.10 | 1.26576 | 1.26576 | 1.25641 | 14826.50 | 1155298.96 |
2063 | 2010.05.12 02:37 | sell | 625 | 231.10 | 1.26575 | 1.26691 | 1.25575 | ||
2064 | 2010.05.12 02:40 | modify | 625 | 231.10 | 1.26575 | 1.26511 | 1.25575 | ||
2065 | 2010.05.12 02:45 | modify | 625 | 231.10 | 1.26575 | 1.26414 | 1.25575 | ||
2066 | 2010.05.12 02:50 | modify | 625 | 231.10 | 1.26575 | 1.26284 | 1.25575 | ||
2067 | 2010.05.12 02:52 | s/l | 625 | 231.10 | 1.26284 | 1.26284 | 1.25575 | 67250.10 | 1222549.06 |
2068 | 2010.05.12 02:52 | sell | 626 | 244.60 | 1.26283 | 1.26399 | 1.25283 | ||
2069 | 2010.05.12 03:03 | s/l | 626 | 244.60 | 1.26399 | 1.26399 | 1.25283 | -28373.60 | 1194175.46 |
2070 | 2010.05.12 03:03 | sell | 627 | 238.90 | 1.26392 | 1.26508 | 1.25392 | ||
2071 | 2010.05.12 03:16 | s/l | 627 | 238.90 | 1.26508 | 1.26508 | 1.25392 | -27712.40 | 1166463.06 |
2072 | 2010.05.12 03:16 | sell | 628 | 233.30 | 1.26529 | 1.26645 | 1.25529 | ||
2073 | 2010.05.12 03:26 | modify | 628 | 233.30 | 1.26529 | 1.26504 | 1.25529 | ||
2074 | 2010.05.12 03:26 | modify | 628 | 233.30 | 1.26529 | 1.26461 | 1.25529 | ||
2075 | 2010.05.12 03:32 | modify | 628 | 233.30 | 1.26529 | 1.26362 | 1.25529 | ||
2076 | 2010.05.12 03:37 | modify | 628 | 233.30 | 1.26529 | 1.26347 | 1.25529 | ||
2077 | 2010.05.12 03:40 | s/l | 628 | 233.30 | 1.26347 | 1.26347 | 1.25529 | 42460.60 | 1208923.66 |
2078 | 2010.05.12 03:40 | sell | 629 | 241.80 | 1.26357 | 1.26473 | 1.25357 | ||
2079 | 2010.05.12 04:45 | s/l | 629 | 241.80 | 1.26473 | 1.26473 | 1.25357 | -28048.80 | 1180874.86 |
2080 | 2010.05.12 04:45 | sell | 630 | 236.20 | 1.26480 | 1.26596 | 1.25480 | ||
2081 | 2010.05.12 05:00 | modify | 630 | 236.20 | 1.26480 | 1.26478 | 1.25480 | ||
2082 | 2010.05.12 05:10 | modify | 630 | 236.20 | 1.26480 | 1.26465 | 1.25480 | ||
2083 | 2010.05.12 05:15 | modify | 630 | 236.20 | 1.26480 | 1.26433 | 1.25480 | ||
2084 | 2010.05.12 05:20 | modify | 630 | 236.20 | 1.26480 | 1.26392 | 1.25480 | ||
2085 | 2010.05.12 05:32 | modify | 630 | 236.20 | 1.26480 | 1.26382 | 1.25480 | ||
2086 | 2010.05.12 05:37 | modify | 630 | 236.20 | 1.26480 | 1.26373 | 1.25480 | ||
2087 | 2010.05.12 05:45 | s/l | 630 | 236.20 | 1.26373 | 1.26373 | 1.25480 | 25273.40 | 1206148.26 |
2088 | 2010.05.12 05:45 | sell | 631 | 241.30 | 1.26382 | 1.26498 | 1.25382 | ||
2089 | 2010.05.12 06:10 | modify | 631 | 241.30 | 1.26382 | 1.26370 | 1.25382 | ||
2090 | 2010.05.12 06:15 | modify | 631 | 241.30 | 1.26382 | 1.26311 | 1.25382 | ||
2091 | 2010.05.12 06:20 | modify | 631 | 241.30 | 1.26382 | 1.26231 | 1.25382 | ||
2092 | 2010.05.12 06:27 | s/l | 631 | 241.30 | 1.26231 | 1.26231 | 1.25382 | 36436.30 | 1242584.56 |
2093 | 2010.05.12 06:27 | sell | 632 | 248.60 | 1.26245 | 1.26361 | 1.25245 | ||
2094 | 2010.05.12 06:50 | modify | 632 | 248.60 | 1.26245 | 1.26191 | 1.25245 | ||
2095 | 2010.05.12 06:59 | modify | 632 | 248.60 | 1.26245 | 1.26116 | 1.25245 | ||
2096 | 2010.05.12 07:03 | s/l | 632 | 248.60 | 1.26116 | 1.26116 | 1.25245 | 32069.40 | 1274653.96 |
2097 | 2010.05.12 07:03 | sell | 633 | 255.00 | 1.26153 | 1.26269 | 1.25153 | ||
2098 | 2010.05.12 07:16 | s/l | 633 | 255.00 | 1.26269 | 1.26269 | 1.25153 | -29580.00 | 1245073.96 |
2099 | 2010.05.12 07:16 | sell | 634 | 249.10 | 1.26270 | 1.26386 | 1.25270 | ||
2100 | 2010.05.12 07:26 | modify | 634 | 249.10 | 1.26270 | 1.26258 | 1.25270 | ||
2101 | 2010.05.12 07:26 | s/l | 634 | 249.10 | 1.26258 | 1.26258 | 1.25270 | 2989.20 | 1248063.16 |
2102 | 2010.05.12 07:26 | sell | 635 | 249.70 | 1.26252 | 1.26368 | 1.25252 | ||
2103 | 2010.05.12 07:50 | s/l | 635 | 249.70 | 1.26368 | 1.26368 | 1.25252 | -28965.20 | 1219097.96 |
2104 | 2010.05.12 07:50 | sell | 636 | 243.90 | 1.26371 | 1.26487 | 1.25371 | ||
2105 | 2010.05.12 08:07 | s/l | 636 | 243.90 | 1.26487 | 1.26487 | 1.25371 | -28292.40 | 1190805.56 |
2106 | 2010.05.12 08:07 | sell | 637 | 238.20 | 1.26475 | 1.26591 | 1.25475 | ||
2107 | 2010.05.12 08:10 | modify | 637 | 238.20 | 1.26475 | 1.26456 | 1.25475 | ||
2108 | 2010.05.12 08:15 | modify | 637 | 238.20 | 1.26475 | 1.26391 | 1.25475 | ||
2109 | 2010.05.12 08:20 | modify | 637 | 238.20 | 1.26475 | 1.26306 | 1.25475 | ||
2110 | 2010.05.12 08:27 | s/l | 637 | 238.20 | 1.26306 | 1.26306 | 1.25475 | 40255.80 | 1231061.36 |
2111 | 2010.05.12 08:27 | sell | 638 | 246.30 | 1.26325 | 1.26441 | 1.25325 | ||
2112 | 2010.05.12 08:40 | s/l | 638 | 246.30 | 1.26441 | 1.26441 | 1.25325 | -28570.80 | 1202490.56 |
2113 | 2010.05.12 08:40 | sell | 639 | 240.50 | 1.26435 | 1.26551 | 1.25435 | ||
2114 | 2010.05.12 08:50 | s/l | 639 | 240.50 | 1.26551 | 1.26551 | 1.25435 | -27898.00 | 1174592.56 |
2115 | 2010.05.12 08:50 | sell | 640 | 235.00 | 1.26571 | 1.26687 | 1.25571 | ||
2116 | 2010.05.12 08:57 | modify | 640 | 235.00 | 1.26571 | 1.26546 | 1.25571 | ||
2117 | 2010.05.12 08:59 | modify | 640 | 235.00 | 1.26571 | 1.26438 | 1.25571 | ||
2118 | 2010.05.12 09:02 | modify | 640 | 235.00 | 1.26571 | 1.26408 | 1.25571 | ||
2119 | 2010.05.12 09:07 | modify | 640 | 235.00 | 1.26571 | 1.26378 | 1.25571 | ||
2120 | 2010.05.12 09:10 | s/l | 640 | 235.00 | 1.26378 | 1.26378 | 1.25571 | 45355.00 | 1219947.56 |
2121 | 2010.05.12 09:10 | sell | 641 | 244.00 | 1.26462 | 1.26578 | 1.25462 | ||
2122 | 2010.05.12 09:20 | s/l | 641 | 244.00 | 1.26578 | 1.26578 | 1.25462 | -28304.00 | 1191643.56 |
2123 | 2010.05.12 09:20 | sell | 642 | 238.40 | 1.26642 | 1.26758 | 1.25642 | ||
2124 | 2010.05.12 09:27 | modify | 642 | 238.40 | 1.26642 | 1.26588 | 1.25642 | ||
2125 | 2010.05.12 09:27 | s/l | 642 | 238.40 | 1.26588 | 1.26588 | 1.25642 | 12873.60 | 1204517.16 |
2126 | 2010.05.12 09:27 | sell | 643 | 241.00 | 1.26611 | 1.26727 | 1.25611 | ||
2127 | 2010.05.12 09:50 | s/l | 643 | 241.00 | 1.26727 | 1.26727 | 1.25611 | -27956.00 | 1176561.16 |
2128 | 2010.05.12 09:50 | sell | 644 | 235.40 | 1.26755 | 1.26871 | 1.25755 | ||
2129 | 2010.05.12 09:57 | modify | 644 | 235.40 | 1.26755 | 1.26753 | 1.25755 | ||
2130 | 2010.05.12 09:59 | modify | 644 | 235.40 | 1.26755 | 1.26735 | 1.25755 | ||
2131 | 2010.05.12 10:00 | modify | 644 | 235.40 | 1.26755 | 1.26732 | 1.25755 | ||
2132 | 2010.05.12 10:05 | s/l | 644 | 235.40 | 1.26732 | 1.26732 | 1.25755 | 5414.20 | 1181975.36 |
2133 | 2010.05.12 10:05 | buy | 645 | 236.40 | 1.26773 | 1.26657 | 1.27773 | ||
2134 | 2010.05.12 10:07 | s/l | 645 | 236.40 | 1.26657 | 1.26657 | 1.27773 | -27422.40 | 1154552.96 |
2135 | 2010.05.12 10:07 | buy | 646 | 231.00 | 1.26659 | 1.26543 | 1.27659 | ||
2136 | 2010.05.12 10:10 | modify | 646 | 231.00 | 1.26659 | 1.26879 | 1.27659 | ||
2137 | 2010.05.12 10:12 | s/l | 646 | 231.00 | 1.26879 | 1.26879 | 1.27659 | 50820.00 | 1205372.96 |
2138 | 2010.05.12 10:12 | buy | 647 | 241.10 | 1.26888 | 1.26772 | 1.27888 | ||
2139 | 2010.05.12 10:15 | modify | 647 | 241.10 | 1.26888 | 1.27050 | 1.27888 | ||
2140 | 2010.05.12 10:17 | s/l | 647 | 241.10 | 1.27050 | 1.27050 | 1.27888 | 39058.20 | 1244431.16 |
2141 | 2010.05.12 10:17 | buy | 648 | 248.90 | 1.27059 | 1.26943 | 1.28059 | ||
2142 | 2010.05.12 10:20 | modify | 648 | 248.90 | 1.27059 | 1.27222 | 1.28059 | ||
2143 | 2010.05.12 10:22 | s/l | 648 | 248.90 | 1.27222 | 1.27222 | 1.28059 | 40570.70 | 1285001.86 |
2144 | 2010.05.12 10:22 | buy | 649 | 257.10 | 1.27174 | 1.27058 | 1.28174 | ||
2145 | 2010.05.12 10:27 | s/l | 649 | 257.10 | 1.27058 | 1.27058 | 1.28174 | -29823.60 | 1255178.26 |
2146 | 2010.05.12 10:27 | buy | 650 | 251.10 | 1.27059 | 1.26943 | 1.28059 | ||
2147 | 2010.05.12 10:27 | modify | 650 | 251.10 | 1.27059 | 1.27122 | 1.28059 | ||
2148 | 2010.05.12 10:30 | modify | 650 | 251.10 | 1.27059 | 1.27134 | 1.28059 | ||
2149 | 2010.05.12 10:32 | s/l | 650 | 251.10 | 1.27134 | 1.27134 | 1.28059 | 18832.50 | 1274010.76 |
2150 | 2010.05.12 10:32 | buy | 651 | 254.90 | 1.27061 | 1.26945 | 1.28061 | ||
2151 | 2010.05.12 10:40 | modify | 651 | 254.90 | 1.27061 | 1.27133 | 1.28061 | ||
2152 | 2010.05.12 10:45 | modify | 651 | 254.90 | 1.27061 | 1.27236 | 1.28061 | ||
2153 | 2010.05.12 10:50 | modify | 651 | 254.90 | 1.27061 | 1.27340 | 1.28061 | ||
2154 | 2010.05.12 10:52 | s/l | 651 | 254.90 | 1.27340 | 1.27340 | 1.28061 | 71117.10 | 1345127.86 |
2155 | 2010.05.12 10:52 | buy | 652 | 269.10 | 1.27337 | 1.27221 | 1.28337 | ||
2156 | 2010.05.12 11:02 | s/l | 652 | 269.10 | 1.27221 | 1.27221 | 1.28337 | -31215.60 | 1313912.26 |
2157 | 2010.05.12 11:02 | buy | 653 | 262.80 | 1.27203 | 1.27087 | 1.28203 | ||
2158 | 2010.05.12 11:10 | s/l | 653 | 262.80 | 1.27087 | 1.27087 | 1.28203 | -30484.80 | 1283427.46 |
2159 | 2010.05.12 11:10 | buy | 654 | 256.70 | 1.27078 | 1.26962 | 1.28078 | ||
2160 | 2010.05.12 11:15 | s/l | 654 | 256.70 | 1.26962 | 1.26962 | 1.28078 | -29777.20 | 1253650.26 |
2161 | 2010.05.12 11:15 | buy | 655 | 250.80 | 1.26954 | 1.26838 | 1.27954 | ||
2162 | 2010.05.12 11:20 | s/l | 655 | 250.80 | 1.26838 | 1.26838 | 1.27954 | -29092.80 | 1224557.46 |
2163 | 2010.05.12 11:20 | buy | 656 | 245.00 | 1.26788 | 1.26672 | 1.27788 | ||
2164 | 2010.05.12 11:22 | modify | 656 | 245.00 | 1.26788 | 1.26805 | 1.27788 | ||
2165 | 2010.05.12 11:27 | modify | 656 | 245.00 | 1.26788 | 1.26888 | 1.27788 | ||
2166 | 2010.05.12 11:30 | modify | 656 | 245.00 | 1.26788 | 1.26889 | 1.27788 | ||
2167 | 2010.05.12 11:32 | s/l | 656 | 245.00 | 1.26889 | 1.26889 | 1.27788 | 24745.00 | 1249302.46 |
2168 | 2010.05.12 11:32 | buy | 657 | 249.90 | 1.26813 | 1.26697 | 1.27813 | ||
2169 | 2010.05.12 11:40 | modify | 657 | 249.90 | 1.26813 | 1.26848 | 1.27813 | ||
2170 | 2010.05.12 11:45 | modify | 657 | 249.90 | 1.26813 | 1.26924 | 1.27813 | ||
2171 | 2010.05.12 11:50 | modify | 657 | 249.90 | 1.26813 | 1.27000 | 1.27813 | ||
2172 | 2010.05.12 11:52 | s/l | 657 | 249.90 | 1.27000 | 1.27000 | 1.27813 | 46731.30 | 1296033.76 |
2173 | 2010.05.12 11:52 | buy | 658 | 259.30 | 1.27015 | 1.26899 | 1.28015 | ||
2174 | 2010.05.12 12:02 | modify | 658 | 259.30 | 1.27015 | 1.27028 | 1.28015 | ||
2175 | 2010.05.12 12:07 | modify | 658 | 259.30 | 1.27015 | 1.27072 | 1.28015 | ||
2176 | 2010.05.12 12:10 | s/l | 658 | 259.30 | 1.27072 | 1.27072 | 1.28015 | 14780.10 | 1310813.86 |
2177 | 2010.05.12 12:10 | buy | 659 | 262.20 | 1.26960 | 1.26844 | 1.27960 | ||
2178 | 2010.05.12 12:15 | s/l | 659 | 262.20 | 1.26844 | 1.26844 | 1.27960 | -30415.20 | 1280398.66 |
2179 | 2010.05.12 12:15 | buy | 660 | 256.10 | 1.26827 | 1.26711 | 1.27827 | ||
2180 | 2010.05.12 12:20 | s/l | 660 | 256.10 | 1.26711 | 1.26711 | 1.27827 | -29707.60 | 1250691.06 |
2181 | 2010.05.12 12:20 | buy | 661 | 250.20 | 1.26649 | 1.26533 | 1.27649 | ||
2182 | 2010.05.12 12:22 | modify | 661 | 250.20 | 1.26649 | 1.26672 | 1.27649 | ||
2183 | 2010.05.12 12:27 | modify | 661 | 250.20 | 1.26649 | 1.26761 | 1.27649 | ||
2184 | 2010.05.12 12:27 | s/l | 661 | 250.20 | 1.26761 | 1.26761 | 1.27649 | 28022.40 | 1278713.46 |
2185 | 2010.05.12 12:27 | buy | 662 | 255.80 | 1.26758 | 1.26642 | 1.27758 | ||
2186 | 2010.05.12 12:32 | modify | 662 | 255.80 | 1.26758 | 1.26769 | 1.27758 | ||
2187 | 2010.05.12 12:37 | modify | 662 | 255.80 | 1.26758 | 1.26792 | 1.27758 | ||
2188 | 2010.05.12 12:40 | s/l | 662 | 255.80 | 1.26792 | 1.26792 | 1.27758 | 8697.20 | 1287410.66 |
2189 | 2010.05.12 12:40 | buy | 663 | 257.50 | 1.26765 | 1.26649 | 1.27765 | ||
2190 | 2010.05.12 12:50 | s/l | 663 | 257.50 | 1.26649 | 1.26649 | 1.27765 | -29870.00 | 1257540.66 |
2191 | 2010.05.12 12:50 | buy | 664 | 251.60 | 1.26602 | 1.26486 | 1.27602 | ||
2192 | 2010.05.12 12:57 | modify | 664 | 251.60 | 1.26602 | 1.26629 | 1.27602 | ||
2193 | 2010.05.12 12:59 | s/l | 664 | 251.60 | 1.26629 | 1.26629 | 1.27602 | 6793.20 | 1264333.86 |
2194 | 2010.05.12 12:59 | buy | 665 | 252.90 | 1.26625 | 1.26509 | 1.27625 | ||
2195 | 2010.05.12 13:10 | modify | 665 | 252.90 | 1.26625 | 1.26630 | 1.27625 | ||
2196 | 2010.05.12 13:15 | modify | 665 | 252.90 | 1.26625 | 1.26707 | 1.27625 | ||
2197 | 2010.05.12 13:20 | modify | 665 | 252.90 | 1.26625 | 1.26785 | 1.27625 | ||
2198 | 2010.05.12 13:22 | s/l | 665 | 252.90 | 1.26785 | 1.26785 | 1.27625 | 40464.00 | 1304797.86 |
2199 | 2010.05.12 13:22 | buy | 666 | 261.00 | 1.26799 | 1.26683 | 1.27799 | ||
2200 | 2010.05.12 13:45 | modify | 666 | 261.00 | 1.26799 | 1.26830 | 1.27799 | ||
2201 | 2010.05.12 13:50 | modify | 666 | 261.00 | 1.26799 | 1.26882 | 1.27799 | ||
2202 | 2010.05.12 13:57 | s/l | 666 | 261.00 | 1.26882 | 1.26882 | 1.27799 | 21663.00 | 1326460.86 |
2203 | 2010.05.12 13:57 | buy | 667 | 265.30 | 1.26879 | 1.26763 | 1.27879 | ||
2204 | 2010.05.12 14:02 | modify | 667 | 265.30 | 1.26879 | 1.26900 | 1.27879 | ||
2205 | 2010.05.12 14:07 | modify | 667 | 265.30 | 1.26879 | 1.26921 | 1.27879 | ||
2206 | 2010.05.12 14:10 | s/l | 667 | 265.30 | 1.26921 | 1.26921 | 1.27879 | 11142.60 | 1337603.46 |
2207 | 2010.05.12 14:10 | buy | 668 | 267.60 | 1.26901 | 1.26785 | 1.27901 | ||
2208 | 2010.05.12 14:20 | s/l | 668 | 267.60 | 1.26785 | 1.26785 | 1.27901 | -31041.60 | 1306561.86 |
2209 | 2010.05.12 14:20 | buy | 669 | 261.40 | 1.26751 | 1.26635 | 1.27751 | ||
2210 | 2010.05.12 14:27 | modify | 669 | 261.40 | 1.26751 | 1.26771 | 1.27751 | ||
2211 | 2010.05.12 14:32 | modify | 669 | 261.40 | 1.26751 | 1.26784 | 1.27751 | ||
2212 | 2010.05.12 14:37 | modify | 669 | 261.40 | 1.26751 | 1.26805 | 1.27751 | ||
2213 | 2010.05.12 14:40 | s/l | 669 | 261.40 | 1.26805 | 1.26805 | 1.27751 | 14115.60 | 1320677.46 |
2214 | 2010.05.12 14:40 | buy | 670 | 264.20 | 1.26789 | 1.26673 | 1.27789 | ||
2215 | 2010.05.12 14:50 | s/l | 670 | 264.20 | 1.26673 | 1.26673 | 1.27789 | -30647.20 | 1290030.26 |
2216 | 2010.05.12 14:50 | buy | 671 | 258.10 | 1.26645 | 1.26529 | 1.27645 | ||
2217 | 2010.05.12 14:57 | modify | 671 | 258.10 | 1.26645 | 1.26661 | 1.27645 | ||
2218 | 2010.05.12 15:05 | modify | 671 | 258.10 | 1.26645 | 1.26680 | 1.27645 | ||
2219 | 2010.05.12 15:10 | modify | 671 | 258.10 | 1.26645 | 1.26754 | 1.27645 | ||
2220 | 2010.05.12 15:15 | modify | 671 | 258.10 | 1.26645 | 1.26828 | 1.27645 | ||
2221 | 2010.05.12 15:20 | modify | 671 | 258.10 | 1.26645 | 1.26902 | 1.27645 | ||
2222 | 2010.05.12 15:27 | s/l | 671 | 258.10 | 1.26902 | 1.26902 | 1.27645 | 66331.70 | 1356361.96 |
2223 | 2010.05.12 15:27 | buy | 672 | 271.30 | 1.26869 | 1.26753 | 1.27869 | ||
2224 | 2010.05.12 15:27 | s/l | 672 | 271.30 | 1.26753 | 1.26753 | 1.27869 | -31470.80 | 1324891.16 |
2225 | 2010.05.12 15:27 | buy | 673 | 265.00 | 1.26751 | 1.26635 | 1.27751 | ||
2226 | 2010.05.12 15:45 | modify | 673 | 265.00 | 1.26751 | 1.26816 | 1.27751 | ||
2227 | 2010.05.12 15:50 | modify | 673 | 265.00 | 1.26751 | 1.26897 | 1.27751 | ||
2228 | 2010.05.12 15:52 | s/l | 673 | 265.00 | 1.26897 | 1.26897 | 1.27751 | 38690.00 | 1363581.16 |
2229 | 2010.05.12 15:52 | buy | 674 | 272.80 | 1.26909 | 1.26793 | 1.27909 | ||
2230 | 2010.05.12 16:07 | s/l | 674 | 272.80 | 1.26793 | 1.26793 | 1.27909 | -31644.80 | 1331936.36 |
2231 | 2010.05.12 16:07 | buy | 675 | 266.40 | 1.26798 | 1.26682 | 1.27798 | ||
2232 | 2010.05.12 16:10 | modify | 675 | 266.40 | 1.26798 | 1.26875 | 1.27798 | ||
2233 | 2010.05.12 16:15 | modify | 675 | 266.40 | 1.26798 | 1.26960 | 1.27798 | ||
2234 | 2010.05.12 16:20 | modify | 675 | 266.40 | 1.26798 | 1.27046 | 1.27798 | ||
2235 | 2010.05.12 16:22 | s/l | 675 | 266.40 | 1.27046 | 1.27046 | 1.27798 | 66067.20 | 1398003.56 |
2236 | 2010.05.12 16:22 | buy | 676 | 279.70 | 1.27055 | 1.26939 | 1.28055 | ||
2237 | 2010.05.12 16:40 | s/l | 676 | 279.70 | 1.26939 | 1.26939 | 1.28055 | -32445.20 | 1365558.36 |
2238 | 2010.05.12 16:40 | buy | 677 | 273.20 | 1.26887 | 1.26771 | 1.27887 | ||
2239 | 2010.05.12 16:45 | s/l | 677 | 273.20 | 1.26771 | 1.26771 | 1.27887 | -31691.20 | 1333867.16 |
2240 | 2010.05.12 16:45 | buy | 678 | 266.80 | 1.26783 | 1.26667 | 1.27783 | ||
2241 | 2010.05.12 16:50 | s/l | 678 | 266.80 | 1.26667 | 1.26667 | 1.27783 | -30948.80 | 1302918.36 |
2242 | 2010.05.12 16:50 | buy | 679 | 260.60 | 1.26644 | 1.26528 | 1.27644 | ||
2243 | 2010.05.12 16:52 | modify | 679 | 260.60 | 1.26644 | 1.26647 | 1.27644 | ||
2244 | 2010.05.12 16:57 | modify | 679 | 260.60 | 1.26644 | 1.26717 | 1.27644 | ||
2245 | 2010.05.12 16:59 | modify | 679 | 260.60 | 1.26644 | 1.26754 | 1.27644 | ||
2246 | 2010.05.12 17:00 | modify | 679 | 260.60 | 1.26644 | 1.26759 | 1.27644 | ||
2247 | 2010.05.12 17:02 | modify | 679 | 260.60 | 1.26644 | 1.26812 | 1.27644 | ||
2248 | 2010.05.12 17:05 | s/l | 679 | 260.60 | 1.26812 | 1.26812 | 1.27644 | 43780.80 | 1346699.16 |
2249 | 2010.05.12 17:05 | buy | 680 | 269.40 | 1.26816 | 1.26700 | 1.27816 | ||
2250 | 2010.05.12 17:07 | modify | 680 | 269.40 | 1.26816 | 1.26873 | 1.27816 | ||
2251 | 2010.05.12 17:10 | s/l | 680 | 269.40 | 1.26873 | 1.26873 | 1.27816 | 15355.80 | 1362054.96 |
2252 | 2010.05.12 17:10 | buy | 681 | 272.50 | 1.26694 | 1.26578 | 1.27694 | ||
2253 | 2010.05.12 17:15 | s/l | 681 | 272.50 | 1.26578 | 1.26578 | 1.27694 | -31610.00 | 1330444.96 |
2254 | 2010.05.12 17:15 | buy | 682 | 266.10 | 1.26510 | 1.26394 | 1.27510 | ||
2255 | 2010.05.12 17:20 | s/l | 682 | 266.10 | 1.26394 | 1.26394 | 1.27510 | -30867.60 | 1299577.36 |
2256 | 2010.05.12 17:20 | buy | 683 | 260.00 | 1.26265 | 1.26149 | 1.27265 | ||
2257 | 2010.05.12 17:22 | modify | 683 | 260.00 | 1.26265 | 1.26322 | 1.27265 | ||
2258 | 2010.05.12 17:25 | s/l | 683 | 260.00 | 1.26322 | 1.26322 | 1.27265 | 14820.00 | 1314397.36 |
2259 | 2010.05.12 17:25 | buy | 684 | 262.90 | 1.26326 | 1.26210 | 1.27326 | ||
2260 | 2010.05.12 17:27 | modify | 684 | 262.90 | 1.26326 | 1.26444 | 1.27326 | ||
2261 | 2010.05.12 17:27 | s/l | 684 | 262.90 | 1.26444 | 1.26444 | 1.27326 | 31022.20 | 1345419.56 |
2262 | 2010.05.12 17:27 | buy | 685 | 269.10 | 1.26311 | 1.26195 | 1.27311 | ||
2263 | 2010.05.12 17:45 | modify | 685 | 269.10 | 1.26311 | 1.26338 | 1.27311 | ||
2264 | 2010.05.12 17:50 | modify | 685 | 269.10 | 1.26311 | 1.26393 | 1.27311 | ||
2265 | 2010.05.12 17:57 | s/l | 685 | 269.10 | 1.26393 | 1.26393 | 1.27311 | 22066.20 | 1367485.76 |
2266 | 2010.05.12 17:57 | buy | 686 | 273.50 | 1.26386 | 1.26270 | 1.27386 | ||
2267 | 2010.05.12 18:15 | modify | 686 | 273.50 | 1.26386 | 1.26390 | 1.27386 | ||
2268 | 2010.05.12 18:20 | modify | 686 | 273.50 | 1.26386 | 1.26420 | 1.27386 | ||
2269 | 2010.05.12 18:27 | s/l | 686 | 273.50 | 1.26420 | 1.26420 | 1.27386 | 9299.00 | 1376784.76 |
2270 | 2010.05.12 18:27 | sell | 687 | 275.40 | 1.26419 | 1.26535 | 1.25419 | ||
2271 | 2010.05.12 18:45 | s/l | 687 | 275.40 | 1.26535 | 1.26535 | 1.25419 | -31946.40 | 1344838.36 |
2272 | 2010.05.12 18:45 | sell | 688 | 269.00 | 1.26533 | 1.26649 | 1.25533 | ||
2273 | 2010.05.12 19:15 | modify | 688 | 269.00 | 1.26533 | 1.26526 | 1.25533 | ||
2274 | 2010.05.12 19:20 | modify | 688 | 269.00 | 1.26533 | 1.26466 | 1.25533 | ||
2275 | 2010.05.12 19:27 | s/l | 688 | 269.00 | 1.26466 | 1.26466 | 1.25533 | 18023.00 | 1362861.36 |
2276 | 2010.05.12 19:27 | sell | 689 | 272.60 | 1.26460 | 1.26576 | 1.25460 | ||
2277 | 2010.05.12 19:33 | modify | 689 | 272.60 | 1.26460 | 1.26415 | 1.25460 | ||
2278 | 2010.05.12 19:40 | modify | 689 | 272.60 | 1.26460 | 1.26339 | 1.25460 | ||
2279 | 2010.05.12 19:46 | modify | 689 | 272.60 | 1.26460 | 1.26239 | 1.25460 | ||
2280 | 2010.05.12 19:50 | s/l | 689 | 272.60 | 1.26239 | 1.26239 | 1.25460 | 60244.60 | 1423105.96 |
2281 | 2010.05.12 19:50 | sell | 690 | 284.70 | 1.26223 | 1.26339 | 1.25223 | ||
2282 | 2010.05.12 20:15 | s/l | 690 | 284.70 | 1.26339 | 1.26339 | 1.25223 | -33025.20 | 1390080.76 |
2283 | 2010.05.12 20:15 | sell | 691 | 278.10 | 1.26328 | 1.26444 | 1.25328 | ||
2284 | 2010.05.12 20:50 | modify | 691 | 278.10 | 1.26328 | 1.26296 | 1.25328 | ||
2285 | 2010.05.12 20:57 | s/l | 691 | 278.10 | 1.26296 | 1.26296 | 1.25328 | 8899.20 | 1398979.96 |
2286 | 2010.05.12 20:57 | sell | 692 | 279.80 | 1.26286 | 1.26402 | 1.25286 | ||
2287 | 2010.05.12 21:20 | modify | 692 | 279.80 | 1.26286 | 1.26255 | 1.25286 | ||
2288 | 2010.05.12 21:27 | s/l | 692 | 279.80 | 1.26255 | 1.26255 | 1.25286 | 8673.80 | 1407653.76 |
2289 | 2010.05.12 21:27 | sell | 693 | 281.60 | 1.26250 | 1.26366 | 1.25250 | ||
2290 | 2010.05.12 22:20 | modify | 693 | 281.60 | 1.26250 | 1.26243 | 1.25250 | ||
2291 | 2010.05.12 22:45 | modify | 693 | 281.60 | 1.26250 | 1.26217 | 1.25250 | ||
2292 | 2010.05.12 22:50 | modify | 693 | 281.60 | 1.26250 | 1.26178 | 1.25250 | ||
2293 | 2010.05.12 23:10 | s/l | 693 | 281.60 | 1.26178 | 1.26178 | 1.25250 | 20275.20 | 1427928.96 |
2294 | 2010.05.12 23:10 | sell | 694 | 285.60 | 1.26203 | 1.26319 | 1.25203 | ||
2295 | 2010.05.12 23:20 | s/l | 694 | 285.60 | 1.26319 | 1.26319 | 1.25203 | -33129.60 | 1394799.36 |
2296 | 2010.05.12 23:20 | sell | 695 | 279.00 | 1.26307 | 1.26423 | 1.25307 | ||
2297 | 2010.05.12 23:27 | modify | 695 | 279.00 | 1.26307 | 1.26304 | 1.25307 | ||
2298 | 2010.05.12 23:27 | s/l | 695 | 279.00 | 1.26304 | 1.26304 | 1.25307 | 837.00 | 1395636.36 |
2299 | 2010.05.12 23:27 | sell | 696 | 279.20 | 1.26291 | 1.26407 | 1.25291 | ||
2300 | 2010.05.12 23:32 | modify | 696 | 279.20 | 1.26291 | 1.26290 | 1.25291 | ||
2301 | 2010.05.12 23:37 | modify | 696 | 279.20 | 1.26291 | 1.26272 | 1.25291 | ||
2302 | 2010.05.12 23:40 | s/l | 696 | 279.20 | 1.26272 | 1.26272 | 1.25291 | 5304.80 | 1400941.16 |
2303 | 2010.05.12 23:40 | sell | 697 | 280.20 | 1.26296 | 1.26412 | 1.25296 | ||
2304 | 2010.05.12 23:50 | s/l | 697 | 280.20 | 1.26412 | 1.26412 | 1.25296 | -32503.20 | 1368437.96 |
2305 | 2010.05.12 23:50 | sell | 698 | 273.70 | 1.26403 | 1.26519 | 1.25403 | ||
2306 | 2010.05.12 23:57 | modify | 698 | 273.70 | 1.26403 | 1.26397 | 1.25403 | ||
2307 | 2010.05.13 00:00 | modify | 698 | 273.70 | 1.26403 | 1.26395 | 1.25403 | ||
2308 | 2010.05.13 00:03 | modify | 698 | 273.70 | 1.26403 | 1.26291 | 1.25403 | ||
2309 | 2010.05.13 00:10 | modify | 698 | 273.70 | 1.26403 | 1.26279 | 1.25403 | ||
2310 | 2010.05.13 00:13 | s/l | 698 | 273.70 | 1.26279 | 1.26279 | 1.25403 | 32953.48 | 1401391.44 |
2311 | 2010.05.13 00:13 | sell | 699 | 280.30 | 1.26272 | 1.26388 | 1.25272 | ||
2312 | 2010.05.13 00:33 | s/l | 699 | 280.30 | 1.26388 | 1.26388 | 1.25272 | -32514.80 | 1368876.64 |
2313 | 2010.05.13 00:33 | sell | 700 | 273.80 | 1.26404 | 1.26520 | 1.25404 | ||
2314 | 2010.05.13 00:59 | modify | 700 | 273.80 | 1.26404 | 1.26378 | 1.25404 | ||
2315 | 2010.05.13 01:03 | modify | 700 | 273.80 | 1.26404 | 1.26360 | 1.25404 | ||
2316 | 2010.05.13 01:10 | modify | 700 | 273.80 | 1.26404 | 1.26350 | 1.25404 | ||
2317 | 2010.05.13 01:20 | s/l | 700 | 273.80 | 1.26350 | 1.26350 | 1.25404 | 14785.20 | 1383661.84 |
2318 | 2010.05.13 01:20 | sell | 701 | 276.80 | 1.26362 | 1.26478 | 1.25362 | ||
2319 | 2010.05.13 01:50 | s/l | 701 | 276.80 | 1.26478 | 1.26478 | 1.25362 | -32108.80 | 1351553.04 |
2320 | 2010.05.13 01:50 | sell | 702 | 270.40 | 1.26472 | 1.26588 | 1.25472 | ||
2321 | 2010.05.13 02:15 | modify | 702 | 270.40 | 1.26472 | 1.26457 | 1.25472 | ||
2322 | 2010.05.13 02:20 | modify | 702 | 270.40 | 1.26472 | 1.26406 | 1.25472 | ||
2323 | 2010.05.13 02:27 | s/l | 702 | 270.40 | 1.26406 | 1.26406 | 1.25472 | 17846.40 | 1369399.44 |
2324 | 2010.05.13 02:27 | sell | 703 | 273.90 | 1.26391 | 1.26507 | 1.25391 | ||
2325 | 2010.05.13 02:32 | s/l | 703 | 273.90 | 1.26507 | 1.26507 | 1.25391 | -31772.40 | 1337627.04 |
2326 | 2010.05.13 02:32 | sell | 704 | 267.60 | 1.26498 | 1.26614 | 1.25498 | ||
2327 | 2010.05.13 02:40 | modify | 704 | 267.60 | 1.26498 | 1.26496 | 1.25498 | ||
2328 | 2010.05.13 02:45 | modify | 704 | 267.60 | 1.26498 | 1.26428 | 1.25498 | ||
2329 | 2010.05.13 02:50 | modify | 704 | 267.60 | 1.26498 | 1.26337 | 1.25498 | ||
2330 | 2010.05.13 02:57 | s/l | 704 | 267.60 | 1.26337 | 1.26337 | 1.25498 | 43083.60 | 1380710.64 |
2331 | 2010.05.13 02:57 | sell | 705 | 276.20 | 1.26362 | 1.26478 | 1.25362 | ||
2332 | 2010.05.13 03:45 | s/l | 705 | 276.20 | 1.26478 | 1.26478 | 1.25362 | -32039.20 | 1348671.44 |
2333 | 2010.05.13 03:45 | sell | 706 | 269.80 | 1.26467 | 1.26583 | 1.25467 | ||
2334 | 2010.05.13 04:15 | s/l | 706 | 269.80 | 1.26583 | 1.26583 | 1.25467 | -31296.80 | 1317374.64 |
2335 | 2010.05.13 04:15 | buy | 707 | 263.50 | 1.26597 | 1.26481 | 1.27597 | ||
2336 | 2010.05.13 04:45 | s/l | 707 | 263.50 | 1.26481 | 1.26481 | 1.27597 | -30566.00 | 1286808.64 |
2337 | 2010.05.13 04:45 | buy | 708 | 257.40 | 1.26458 | 1.26342 | 1.27458 | ||
2338 | 2010.05.13 05:10 | modify | 708 | 257.40 | 1.26458 | 1.26473 | 1.27458 | ||
2339 | 2010.05.13 05:15 | modify | 708 | 257.40 | 1.26458 | 1.26501 | 1.27458 | ||
2340 | 2010.05.13 05:20 | modify | 708 | 257.40 | 1.26458 | 1.26530 | 1.27458 | ||
2341 | 2010.05.13 05:30 | s/l | 708 | 257.40 | 1.26530 | 1.26530 | 1.27458 | 18532.80 | 1305341.44 |
2342 | 2010.05.13 05:30 | buy | 709 | 261.10 | 1.26541 | 1.26425 | 1.27541 | ||
2343 | 2010.05.13 05:50 | s/l | 709 | 261.10 | 1.26425 | 1.26425 | 1.27541 | -30287.60 | 1275053.84 |
2344 | 2010.05.13 05:50 | buy | 710 | 255.10 | 1.26435 | 1.26319 | 1.27435 | ||
2345 | 2010.05.13 06:10 | modify | 710 | 255.10 | 1.26435 | 1.26442 | 1.27435 | ||
2346 | 2010.05.13 06:15 | modify | 710 | 255.10 | 1.26435 | 1.26497 | 1.27435 | ||
2347 | 2010.05.13 06:20 | modify | 710 | 255.10 | 1.26435 | 1.26552 | 1.27435 | ||
2348 | 2010.05.13 06:27 | s/l | 710 | 255.10 | 1.26552 | 1.26552 | 1.27435 | 29846.70 | 1304900.54 |
2349 | 2010.05.13 06:27 | buy | 711 | 261.00 | 1.26545 | 1.26429 | 1.27545 | ||
2350 | 2010.05.13 06:32 | modify | 711 | 261.00 | 1.26545 | 1.26616 | 1.27545 | ||
2351 | 2010.05.13 06:37 | modify | 711 | 261.00 | 1.26545 | 1.26625 | 1.27545 | ||
2352 | 2010.05.13 06:45 | s/l | 711 | 261.00 | 1.26625 | 1.26625 | 1.27545 | 20880.00 | 1325780.54 |
2353 | 2010.05.13 06:45 | buy | 712 | 265.20 | 1.26629 | 1.26513 | 1.27629 | ||
2354 | 2010.05.13 07:50 | modify | 712 | 265.20 | 1.26629 | 1.26661 | 1.27629 | ||
2355 | 2010.05.13 07:57 | s/l | 712 | 265.20 | 1.26661 | 1.26661 | 1.27629 | 8486.40 | 1334266.94 |
2356 | 2010.05.13 07:57 | buy | 713 | 266.90 | 1.26671 | 1.26555 | 1.27671 | ||
2357 | 2010.05.13 08:02 | modify | 713 | 266.90 | 1.26671 | 1.26749 | 1.27671 | ||
2358 | 2010.05.13 08:07 | modify | 713 | 266.90 | 1.26671 | 1.26770 | 1.27671 | ||
2359 | 2010.05.13 08:10 | s/l | 713 | 266.90 | 1.26770 | 1.26770 | 1.27671 | 26423.10 | 1360690.04 |
2360 | 2010.05.13 08:10 | buy | 714 | 272.20 | 1.26752 | 1.26636 | 1.27752 | ||
2361 | 2010.05.13 08:20 | s/l | 714 | 272.20 | 1.26636 | 1.26636 | 1.27752 | -31575.20 | 1329114.84 |
2362 | 2010.05.13 08:20 | buy | 715 | 265.90 | 1.26604 | 1.26488 | 1.27604 | ||
2363 | 2010.05.13 08:27 | modify | 715 | 265.90 | 1.26604 | 1.26622 | 1.27604 | ||
2364 | 2010.05.13 08:27 | s/l | 715 | 265.90 | 1.26622 | 1.26622 | 1.27604 | 4786.20 | 1333901.04 |
2365 | 2010.05.13 08:27 | buy | 716 | 266.80 | 1.26618 | 1.26502 | 1.27618 | ||
2366 | 2010.05.13 08:50 | modify | 716 | 266.80 | 1.26618 | 1.26649 | 1.27618 | ||
2367 | 2010.05.13 08:59 | modify | 716 | 266.80 | 1.26618 | 1.26689 | 1.27618 | ||
2368 | 2010.05.13 09:02 | s/l | 716 | 266.80 | 1.26689 | 1.26689 | 1.27618 | 18942.80 | 1352843.84 |
2369 | 2010.05.13 09:02 | buy | 717 | 270.60 | 1.26672 | 1.26556 | 1.27672 | ||
2370 | 2010.05.13 09:10 | modify | 717 | 270.60 | 1.26672 | 1.26680 | 1.27672 | ||
2371 | 2010.05.13 09:15 | modify | 717 | 270.60 | 1.26672 | 1.26736 | 1.27672 | ||
2372 | 2010.05.13 09:20 | modify | 717 | 270.60 | 1.26672 | 1.26791 | 1.27672 | ||
2373 | 2010.05.13 09:27 | s/l | 717 | 270.60 | 1.26791 | 1.26791 | 1.27672 | 32201.40 | 1385045.24 |
2374 | 2010.05.13 09:27 | buy | 718 | 277.10 | 1.26783 | 1.26667 | 1.27783 | ||
2375 | 2010.05.13 09:40 | s/l | 718 | 277.10 | 1.26667 | 1.26667 | 1.27783 | -32143.60 | 1352901.64 |
2376 | 2010.05.13 09:40 | buy | 719 | 270.60 | 1.26637 | 1.26521 | 1.27637 | ||
2377 | 2010.05.13 09:45 | s/l | 719 | 270.60 | 1.26521 | 1.26521 | 1.27637 | -31389.60 | 1321512.04 |
2378 | 2010.05.13 09:45 | buy | 720 | 264.40 | 1.26517 | 1.26401 | 1.27517 | ||
2379 | 2010.05.13 09:50 | s/l | 720 | 264.40 | 1.26401 | 1.26401 | 1.27517 | -30670.40 | 1290841.64 |
2380 | 2010.05.13 09:50 | buy | 721 | 258.20 | 1.26356 | 1.26240 | 1.27356 | ||
2381 | 2010.05.13 09:52 | modify | 721 | 258.20 | 1.26356 | 1.26370 | 1.27356 | ||
2382 | 2010.05.13 09:57 | modify | 721 | 258.20 | 1.26356 | 1.26451 | 1.27356 | ||
2383 | 2010.05.13 10:02 | modify | 721 | 258.20 | 1.26356 | 1.26476 | 1.27356 | ||
2384 | 2010.05.13 10:07 | modify | 721 | 258.20 | 1.26356 | 1.26502 | 1.27356 | ||
2385 | 2010.05.13 10:10 | s/l | 721 | 258.20 | 1.26502 | 1.26502 | 1.27356 | 37697.20 | 1328538.84 |
2386 | 2010.05.13 10:10 | buy | 722 | 265.80 | 1.26465 | 1.26349 | 1.27465 | ||
2387 | 2010.05.13 10:20 | s/l | 722 | 265.80 | 1.26349 | 1.26349 | 1.27465 | -30832.80 | 1297706.04 |
2388 | 2010.05.13 10:20 | buy | 723 | 259.60 | 1.26284 | 1.26168 | 1.27284 | ||
2389 | 2010.05.13 10:27 | modify | 723 | 259.60 | 1.26284 | 1.26321 | 1.27284 | ||
2390 | 2010.05.13 10:27 | s/l | 723 | 259.60 | 1.26321 | 1.26321 | 1.27284 | 9605.20 | 1307311.24 |
2391 | 2010.05.13 10:27 | buy | 724 | 261.50 | 1.26289 | 1.26173 | 1.27289 | ||
2392 | 2010.05.13 10:33 | s/l | 724 | 261.50 | 1.26173 | 1.26173 | 1.27289 | -30334.00 | 1276977.24 |
2393 | 2010.05.13 10:33 | buy | 725 | 255.40 | 1.26091 | 1.25975 | 1.27091 | ||
2394 | 2010.05.13 10:40 | s/l | 725 | 255.40 | 1.25975 | 1.25975 | 1.27091 | -29626.40 | 1247350.84 |
2395 | 2010.05.13 10:40 | buy | 726 | 249.50 | 1.25937 | 1.25821 | 1.26937 | ||
2396 | 2010.05.13 10:46 | s/l | 726 | 249.50 | 1.25821 | 1.25821 | 1.26937 | -28942.00 | 1218408.84 |
2397 | 2010.05.13 10:46 | buy | 727 | 243.70 | 1.25730 | 1.25614 | 1.26730 | ||
2398 | 2010.05.13 10:50 | modify | 727 | 243.70 | 1.25730 | 1.25767 | 1.26730 | ||
2399 | 2010.05.13 10:53 | s/l | 727 | 243.70 | 1.25767 | 1.25767 | 1.26730 | 9016.90 | 1227425.74 |
2400 | 2010.05.13 10:53 | buy | 728 | 245.50 | 1.25782 | 1.25666 | 1.26782 | ||
2401 | 2010.05.13 10:56 | modify | 728 | 245.50 | 1.25782 | 1.25871 | 1.26782 | ||
2402 | 2010.05.13 10:59 | s/l | 728 | 245.50 | 1.25871 | 1.25871 | 1.26782 | 21849.50 | 1249275.24 |
2403 | 2010.05.13 10:59 | buy | 729 | 249.90 | 1.25820 | 1.25704 | 1.26820 | ||
2404 | 2010.05.13 11:02 | modify | 729 | 249.90 | 1.25820 | 1.25831 | 1.26820 | ||
2405 | 2010.05.13 11:07 | modify | 729 | 249.90 | 1.25820 | 1.25857 | 1.26820 | ||
2406 | 2010.05.13 11:10 | s/l | 729 | 249.90 | 1.25857 | 1.25857 | 1.26820 | 9246.30 | 1258521.54 |
2407 | 2010.05.13 11:10 | sell | 730 | 251.80 | 1.25802 | 1.25918 | 1.24802 | ||
2408 | 2010.05.13 11:15 | modify | 730 | 251.80 | 1.25802 | 1.25789 | 1.24802 | ||
2409 | 2010.05.13 11:20 | modify | 730 | 251.80 | 1.25802 | 1.25684 | 1.24802 | ||
2410 | 2010.05.13 11:22 | s/l | 730 | 251.80 | 1.25684 | 1.25684 | 1.24802 | 29712.40 | 1288233.94 |
2411 | 2010.05.13 11:22 | sell | 731 | 257.70 | 1.25671 | 1.25787 | 1.24671 | ||
2412 | 2010.05.13 11:27 | s/l | 731 | 257.70 | 1.25787 | 1.25787 | 1.24671 | -29893.20 | 1258340.74 |
2413 | 2010.05.13 11:27 | sell | 732 | 251.70 | 1.25795 | 1.25911 | 1.24795 | ||
2414 | 2010.05.13 11:32 | modify | 732 | 251.70 | 1.25795 | 1.25721 | 1.24795 | ||
2415 | 2010.05.13 11:37 | modify | 732 | 251.70 | 1.25795 | 1.25692 | 1.24795 | ||
2416 | 2010.05.13 11:40 | s/l | 732 | 251.70 | 1.25692 | 1.25692 | 1.24795 | 25925.10 | 1284265.84 |
2417 | 2010.05.13 11:40 | sell | 733 | 256.90 | 1.25770 | 1.25886 | 1.24770 | ||
2418 | 2010.05.13 11:50 | s/l | 733 | 256.90 | 1.25886 | 1.25886 | 1.24770 | -29800.40 | 1254465.44 |
2419 | 2010.05.13 11:50 | sell | 734 | 250.90 | 1.25943 | 1.26059 | 1.24943 | ||
2420 | 2010.05.13 11:57 | modify | 734 | 250.90 | 1.25943 | 1.25894 | 1.24943 | ||
2421 | 2010.05.13 11:59 | s/l | 734 | 250.90 | 1.25894 | 1.25894 | 1.24943 | 12294.10 | 1266759.54 |
2422 | 2010.05.13 11:59 | sell | 735 | 253.40 | 1.25893 | 1.26009 | 1.24893 | ||
2423 | 2010.05.13 12:15 | s/l | 735 | 253.40 | 1.26009 | 1.26009 | 1.24893 | -29394.40 | 1237365.14 |
2424 | 2010.05.13 12:15 | sell | 736 | 247.50 | 1.26016 | 1.26132 | 1.25016 | ||
2425 | 2010.05.13 12:27 | modify | 736 | 247.50 | 1.26016 | 1.25965 | 1.25016 | ||
2426 | 2010.05.13 12:30 | modify | 736 | 247.50 | 1.26016 | 1.25960 | 1.25016 | ||
2427 | 2010.05.13 12:40 | modify | 736 | 247.50 | 1.26016 | 1.25938 | 1.25016 | ||
2428 | 2010.05.13 12:45 | modify | 736 | 247.50 | 1.26016 | 1.25888 | 1.25016 | ||
2429 | 2010.05.13 12:50 | modify | 736 | 247.50 | 1.26016 | 1.25820 | 1.25016 | ||
2430 | 2010.05.13 12:57 | s/l | 736 | 247.50 | 1.25820 | 1.25820 | 1.25016 | 48510.00 | 1285875.14 |
2431 | 2010.05.13 12:57 | sell | 737 | 257.20 | 1.25822 | 1.25938 | 1.24822 | ||
2432 | 2010.05.13 13:03 | s/l | 737 | 257.20 | 1.25938 | 1.25938 | 1.24822 | -29835.20 | 1256039.94 |
2433 | 2010.05.13 13:03 | sell | 738 | 251.30 | 1.25942 | 1.26058 | 1.24942 | ||
2434 | 2010.05.13 13:16 | s/l | 738 | 251.30 | 1.26058 | 1.26058 | 1.24942 | -29150.80 | 1226889.14 |
2435 | 2010.05.13 13:16 | sell | 739 | 245.40 | 1.26058 | 1.26174 | 1.25058 | ||
2436 | 2010.05.13 13:26 | modify | 739 | 245.40 | 1.26058 | 1.26047 | 1.25058 | ||
2437 | 2010.05.13 13:32 | s/l | 739 | 245.40 | 1.26047 | 1.26047 | 1.25058 | 2699.40 | 1229588.54 |
2438 | 2010.05.13 13:32 | sell | 740 | 246.00 | 1.26085 | 1.26201 | 1.25085 | ||
2439 | 2010.05.13 13:45 | modify | 740 | 246.00 | 1.26085 | 1.26040 | 1.25085 | ||
2440 | 2010.05.13 13:50 | modify | 740 | 246.00 | 1.26085 | 1.25966 | 1.25085 | ||
2441 | 2010.05.13 13:57 | s/l | 740 | 246.00 | 1.25966 | 1.25966 | 1.25085 | 29274.00 | 1258862.54 |
2442 | 2010.05.13 13:57 | sell | 741 | 251.80 | 1.25974 | 1.26090 | 1.24974 | ||
2443 | 2010.05.13 14:15 | modify | 741 | 251.80 | 1.25974 | 1.25956 | 1.24974 | ||
2444 | 2010.05.13 14:20 | modify | 741 | 251.80 | 1.25974 | 1.25867 | 1.24974 | ||
2445 | 2010.05.13 14:27 | s/l | 741 | 251.80 | 1.25867 | 1.25867 | 1.24974 | 26942.60 | 1285805.14 |
2446 | 2010.05.13 14:27 | sell | 742 | 257.20 | 1.25890 | 1.26006 | 1.24890 | ||
2447 | 2010.05.13 14:32 | modify | 742 | 257.20 | 1.25890 | 1.25884 | 1.24890 | ||
2448 | 2010.05.13 14:35 | modify | 742 | 257.20 | 1.25890 | 1.25855 | 1.24890 | ||
2449 | 2010.05.13 14:37 | s/l | 742 | 257.20 | 1.25855 | 1.25855 | 1.24890 | 9002.00 | 1294807.14 |
2450 | 2010.05.13 14:37 | sell | 743 | 259.00 | 1.25848 | 1.25964 | 1.24848 | ||
2451 | 2010.05.13 14:40 | modify | 743 | 259.00 | 1.25848 | 1.25795 | 1.24848 | ||
2452 | 2010.05.13 14:45 | modify | 743 | 259.00 | 1.25848 | 1.25707 | 1.24848 | ||
2453 | 2010.05.13 14:50 | modify | 743 | 259.00 | 1.25848 | 1.25588 | 1.24848 | ||
2454 | 2010.05.13 14:52 | s/l | 743 | 259.00 | 1.25588 | 1.25588 | 1.24848 | 67340.00 | 1362147.14 |
2455 | 2010.05.13 14:52 | sell | 744 | 272.50 | 1.25581 | 1.25697 | 1.24581 | ||
2456 | 2010.05.13 15:02 | modify | 744 | 272.50 | 1.25581 | 1.25513 | 1.24581 | ||
2457 | 2010.05.13 15:07 | modify | 744 | 272.50 | 1.25581 | 1.25489 | 1.24581 | ||
2458 | 2010.05.13 15:10 | s/l | 744 | 272.50 | 1.25489 | 1.25489 | 1.24581 | 25070.00 | 1387217.14 |
2459 | 2010.05.13 15:10 | sell | 745 | 277.50 | 1.25541 | 1.25657 | 1.24541 | ||
2460 | 2010.05.13 15:20 | s/l | 745 | 277.50 | 1.25657 | 1.25657 | 1.24541 | -32190.00 | 1355027.14 |
2461 | 2010.05.13 15:20 | sell | 746 | 271.10 | 1.25682 | 1.25798 | 1.24682 | ||
2462 | 2010.05.13 15:27 | modify | 746 | 271.10 | 1.25682 | 1.25654 | 1.24682 | ||
2463 | 2010.05.13 15:32 | s/l | 746 | 271.10 | 1.25654 | 1.25654 | 1.24682 | 7590.80 | 1362617.94 |
2464 | 2010.05.13 15:32 | sell | 747 | 272.60 | 1.25693 | 1.25809 | 1.24693 | ||
2465 | 2010.05.13 15:40 | modify | 747 | 272.60 | 1.25693 | 1.25670 | 1.24693 | ||
2466 | 2010.05.13 15:45 | modify | 747 | 272.60 | 1.25693 | 1.25580 | 1.24693 | ||
2467 | 2010.05.13 15:50 | modify | 747 | 272.60 | 1.25693 | 1.25461 | 1.24693 | ||
2468 | 2010.05.13 15:52 | s/l | 747 | 272.60 | 1.25461 | 1.25461 | 1.24693 | 63243.20 | 1425861.14 |
2469 | 2010.05.13 15:52 | sell | 748 | 285.20 | 1.25455 | 1.25571 | 1.24455 | ||
2470 | 2010.05.13 16:15 | s/l | 748 | 285.20 | 1.25571 | 1.25571 | 1.24455 | -33083.20 | 1392777.94 |
2471 | 2010.05.13 16:15 | sell | 749 | 278.60 | 1.25597 | 1.25713 | 1.24597 | ||
2472 | 2010.05.13 16:45 | s/l | 749 | 278.60 | 1.25713 | 1.25713 | 1.24597 | -32317.60 | 1360460.34 |
2473 | 2010.05.13 16:45 | sell | 750 | 272.10 | 1.25769 | 1.25885 | 1.24769 | ||
2474 | 2010.05.13 16:59 | modify | 750 | 272.10 | 1.25769 | 1.25727 | 1.24769 | ||
2475 | 2010.05.13 17:02 | modify | 750 | 272.10 | 1.25769 | 1.25723 | 1.24769 | ||
2476 | 2010.05.13 17:07 | modify | 750 | 272.10 | 1.25769 | 1.25696 | 1.24769 | ||
2477 | 2010.05.13 17:10 | s/l | 750 | 272.10 | 1.25696 | 1.25696 | 1.24769 | 19863.30 | 1380323.64 |
2478 | 2010.05.13 17:10 | sell | 751 | 276.10 | 1.25763 | 1.25879 | 1.24763 | ||
2479 | 2010.05.13 17:20 | s/l | 751 | 276.10 | 1.25879 | 1.25879 | 1.24763 | -32027.60 | 1348296.04 |
2480 | 2010.05.13 17:20 | sell | 752 | 269.70 | 1.25923 | 1.26039 | 1.24923 | ||
2481 | 2010.05.13 17:27 | modify | 752 | 269.70 | 1.25923 | 1.25882 | 1.24923 | ||
2482 | 2010.05.13 17:27 | modify | 752 | 269.70 | 1.25923 | 1.25866 | 1.24923 | ||
2483 | 2010.05.13 17:35 | modify | 752 | 269.70 | 1.25923 | 1.25846 | 1.24923 | ||
2484 | 2010.05.13 17:37 | s/l | 752 | 269.70 | 1.25846 | 1.25846 | 1.24923 | 20766.90 | 1369062.94 |
2485 | 2010.05.13 17:37 | sell | 753 | 273.90 | 1.25840 | 1.25956 | 1.24840 | ||
2486 | 2010.05.13 17:40 | modify | 753 | 273.90 | 1.25840 | 1.25786 | 1.24840 | ||
2487 | 2010.05.13 17:45 | modify | 753 | 273.90 | 1.25840 | 1.25697 | 1.24840 | ||
2488 | 2010.05.13 17:50 | modify | 753 | 273.90 | 1.25840 | 1.25577 | 1.24840 | ||
2489 | 2010.05.13 17:52 | s/l | 753 | 273.90 | 1.25577 | 1.25577 | 1.24840 | 72035.70 | 1441098.64 |
2490 | 2010.05.13 17:52 | sell | 754 | 288.30 | 1.25571 | 1.25687 | 1.24571 | ||
2491 | 2010.05.13 17:59 | s/l | 754 | 288.30 | 1.25687 | 1.25687 | 1.24571 | -33442.80 | 1407655.84 |
2492 | 2010.05.13 17:59 | sell | 755 | 281.60 | 1.25672 | 1.25788 | 1.24672 | ||
2493 | 2010.05.13 18:02 | modify | 755 | 281.60 | 1.25672 | 1.25662 | 1.24672 | ||
2494 | 2010.05.13 18:07 | modify | 755 | 281.60 | 1.25672 | 1.25645 | 1.24672 | ||
2495 | 2010.05.13 18:10 | s/l | 755 | 281.60 | 1.25645 | 1.25645 | 1.24672 | 7603.20 | 1415259.04 |
2496 | 2010.05.13 18:10 | sell | 756 | 283.10 | 1.25666 | 1.25782 | 1.24666 | ||
2497 | 2010.05.13 18:20 | s/l | 756 | 283.10 | 1.25782 | 1.25782 | 1.24666 | -32839.60 | 1382419.44 |
2498 | 2010.05.13 18:20 | sell | 757 | 276.50 | 1.25771 | 1.25887 | 1.24771 | ||
2499 | 2010.05.13 18:27 | modify | 757 | 276.50 | 1.25771 | 1.25767 | 1.24771 | ||
2500 | 2010.05.13 18:27 | s/l | 757 | 276.50 | 1.25767 | 1.25767 | 1.24771 | 1106.00 | 1383525.44 |
2501 | 2010.05.13 18:27 | sell | 758 | 276.80 | 1.25759 | 1.25875 | 1.24759 | ||
2502 | 2010.05.13 19:02 | modify | 758 | 276.80 | 1.25759 | 1.25757 | 1.24759 | ||
2503 | 2010.05.13 19:07 | modify | 758 | 276.80 | 1.25759 | 1.25736 | 1.24759 | ||
2504 | 2010.05.13 19:10 | s/l | 758 | 276.80 | 1.25736 | 1.25736 | 1.24759 | 6366.40 | 1389891.84 |
2505 | 2010.05.13 19:10 | sell | 759 | 278.00 | 1.25775 | 1.25891 | 1.24775 | ||
2506 | 2010.05.13 19:20 | s/l | 759 | 278.00 | 1.25891 | 1.25891 | 1.24775 | -32248.00 | 1357643.84 |
2507 | 2010.05.13 19:20 | sell | 760 | 271.60 | 1.25902 | 1.26018 | 1.24902 | ||
2508 | 2010.05.13 19:27 | modify | 760 | 271.60 | 1.25902 | 1.25884 | 1.24902 | ||
2509 | 2010.05.13 19:32 | s/l | 760 | 271.60 | 1.25884 | 1.25884 | 1.24902 | 4888.80 | 1362532.64 |
2510 | 2010.05.13 19:32 | sell | 761 | 272.60 | 1.25957 | 1.26073 | 1.24957 | ||
2511 | 2010.05.13 19:45 | modify | 761 | 272.60 | 1.25957 | 1.25937 | 1.24957 | ||
2512 | 2010.05.13 19:50 | modify | 761 | 272.60 | 1.25957 | 1.25880 | 1.24957 | ||
2513 | 2010.05.13 19:57 | s/l | 761 | 272.60 | 1.25880 | 1.25880 | 1.24957 | 20990.20 | 1383522.84 |
2514 | 2010.05.13 19:57 | sell | 762 | 276.80 | 1.25871 | 1.25987 | 1.24871 | ||
2515 | 2010.05.13 20:20 | modify | 762 | 276.80 | 1.25871 | 1.25862 | 1.24871 | ||
2516 | 2010.05.13 20:26 | modify | 762 | 276.80 | 1.25871 | 1.25794 | 1.24871 | ||
2517 | 2010.05.13 20:40 | modify | 762 | 276.80 | 1.25871 | 1.25752 | 1.24871 | ||
2518 | 2010.05.13 20:45 | modify | 762 | 276.80 | 1.25871 | 1.25690 | 1.24871 | ||
2519 | 2010.05.13 20:50 | modify | 762 | 276.80 | 1.25871 | 1.25607 | 1.24871 | ||
2520 | 2010.05.13 20:57 | s/l | 762 | 276.80 | 1.25607 | 1.25607 | 1.24871 | 73075.20 | 1456598.04 |
2521 | 2010.05.13 20:57 | sell | 763 | 291.40 | 1.25624 | 1.25740 | 1.24624 | ||
2522 | 2010.05.13 21:15 | modify | 763 | 291.40 | 1.25624 | 1.25599 | 1.24624 | ||
2523 | 2010.05.13 21:20 | modify | 763 | 291.40 | 1.25624 | 1.25515 | 1.24624 | ||
2524 | 2010.05.13 21:27 | s/l | 763 | 291.40 | 1.25515 | 1.25515 | 1.24624 | 31762.60 | 1488360.64 |
2525 | 2010.05.13 21:27 | sell | 764 | 297.70 | 1.25533 | 1.25649 | 1.24533 | ||
2526 | 2010.05.13 21:40 | modify | 764 | 297.70 | 1.25533 | 1.25500 | 1.24533 | ||
2527 | 2010.05.13 21:45 | modify | 764 | 297.70 | 1.25533 | 1.25443 | 1.24533 | ||
2528 | 2010.05.13 21:50 | modify | 764 | 297.70 | 1.25533 | 1.25367 | 1.24533 | ||
2529 | 2010.05.13 21:57 | s/l | 764 | 297.70 | 1.25367 | 1.25367 | 1.24533 | 49418.20 | 1537778.84 |
2530 | 2010.05.13 21:57 | sell | 765 | 307.60 | 1.25377 | 1.25493 | 1.24377 | ||
2531 | 2010.05.13 21:59 | modify | 765 | 307.60 | 1.25377 | 1.25373 | 1.24377 | ||
2532 | 2010.05.13 22:02 | s/l | 765 | 307.60 | 1.25373 | 1.25373 | 1.24377 | 1230.40 | 1539009.24 |
2533 | 2010.05.13 22:02 | sell | 766 | 307.90 | 1.25361 | 1.25477 | 1.24361 | ||
2534 | 2010.05.13 22:20 | modify | 766 | 307.90 | 1.25361 | 1.25325 | 1.24361 | ||
2535 | 2010.05.13 22:32 | modify | 766 | 307.90 | 1.25361 | 1.25263 | 1.24361 | ||
2536 | 2010.05.13 22:37 | modify | 766 | 307.90 | 1.25361 | 1.25246 | 1.24361 | ||
2537 | 2010.05.13 22:40 | s/l | 766 | 307.90 | 1.25246 | 1.25246 | 1.24361 | 35408.50 | 1574417.74 |
2538 | 2010.05.13 22:40 | sell | 767 | 314.90 | 1.25267 | 1.25383 | 1.24267 | ||
2539 | 2010.05.13 22:50 | s/l | 767 | 314.90 | 1.25383 | 1.25383 | 1.24267 | -36528.40 | 1537889.34 |
2540 | 2010.05.13 22:50 | sell | 768 | 307.60 | 1.25372 | 1.25488 | 1.24372 | ||
2541 | 2010.05.13 22:57 | modify | 768 | 307.60 | 1.25372 | 1.25368 | 1.24372 | ||
2542 | 2010.05.13 23:02 | s/l | 768 | 307.60 | 1.25368 | 1.25368 | 1.24372 | 1230.40 | 1539119.74 |
2543 | 2010.05.13 23:02 | sell | 769 | 307.90 | 1.25380 | 1.25496 | 1.24380 | ||
2544 | 2010.05.13 23:15 | modify | 769 | 307.90 | 1.25380 | 1.25318 | 1.24380 | ||
2545 | 2010.05.13 23:20 | modify | 769 | 307.90 | 1.25380 | 1.25233 | 1.24380 | ||
2546 | 2010.05.13 23:27 | s/l | 769 | 307.90 | 1.25233 | 1.25233 | 1.24380 | 45261.30 | 1584381.04 |
2547 | 2010.05.13 23:27 | sell | 770 | 316.90 | 1.25252 | 1.25368 | 1.24252 | ||
2548 | 2010.05.13 23:27 | modify | 770 | 316.90 | 1.25252 | 1.25247 | 1.24252 | ||
2549 | 2010.05.13 23:32 | modify | 770 | 316.90 | 1.25252 | 1.25231 | 1.24252 | ||
2550 | 2010.05.13 23:37 | modify | 770 | 316.90 | 1.25252 | 1.25222 | 1.24252 | ||
2551 | 2010.05.13 23:45 | s/l | 770 | 316.90 | 1.25222 | 1.25222 | 1.24252 | 9507.00 | 1593888.04 |
2552 | 2010.05.13 23:45 | sell | 771 | 318.80 | 1.25224 | 1.25340 | 1.24224 | ||
2553 | 2010.05.14 00:16 | s/l | 771 | 318.80 | 1.25340 | 1.25340 | 1.24224 | -37363.36 | 1556524.68 |
2554 | 2010.05.14 00:16 | sell | 772 | 311.40 | 1.25359 | 1.25475 | 1.24359 | ||
2555 | 2010.05.14 01:07 | modify | 772 | 311.40 | 1.25359 | 1.25351 | 1.24359 | ||
2556 | 2010.05.14 01:15 | s/l | 772 | 311.40 | 1.25351 | 1.25351 | 1.24359 | 2491.20 | 1559015.88 |
2557 | 2010.05.14 01:15 | sell | 773 | 311.90 | 1.25361 | 1.25477 | 1.24361 | ||
2558 | 2010.05.14 01:50 | modify | 773 | 311.90 | 1.25361 | 1.25325 | 1.24361 | ||
2559 | 2010.05.14 01:57 | s/l | 773 | 311.90 | 1.25325 | 1.25325 | 1.24361 | 11228.40 | 1570244.28 |
2560 | 2010.05.14 01:57 | sell | 774 | 314.10 | 1.25314 | 1.25430 | 1.24314 | ||
2561 | 2010.05.14 02:02 | s/l | 774 | 314.10 | 1.25430 | 1.25430 | 1.24314 | -36435.60 | 1533808.68 |
2562 | 2010.05.14 02:02 | sell | 775 | 306.80 | 1.25418 | 1.25534 | 1.24418 | ||
2563 | 2010.05.14 02:15 | modify | 775 | 306.80 | 1.25418 | 1.25355 | 1.24418 | ||
2564 | 2010.05.14 02:20 | modify | 775 | 306.80 | 1.25418 | 1.25270 | 1.24418 | ||
2565 | 2010.05.14 02:27 | s/l | 775 | 306.80 | 1.25270 | 1.25270 | 1.24418 | 45406.40 | 1579215.08 |
2566 | 2010.05.14 02:27 | sell | 776 | 315.90 | 1.25289 | 1.25405 | 1.24289 | ||
2567 | 2010.05.14 02:27 | modify | 776 | 315.90 | 1.25289 | 1.25279 | 1.24289 | ||
2568 | 2010.05.14 02:32 | modify | 776 | 315.90 | 1.25289 | 1.25259 | 1.24289 | ||
2569 | 2010.05.14 02:37 | modify | 776 | 315.90 | 1.25289 | 1.25242 | 1.24289 | ||
2570 | 2010.05.14 02:40 | s/l | 776 | 315.90 | 1.25242 | 1.25242 | 1.24289 | 14847.30 | 1594062.38 |
2571 | 2010.05.14 02:40 | sell | 777 | 318.90 | 1.25262 | 1.25378 | 1.24262 | ||
2572 | 2010.05.14 02:50 | s/l | 777 | 318.90 | 1.25378 | 1.25378 | 1.24262 | -36992.40 | 1557069.98 |
2573 | 2010.05.14 02:50 | sell | 778 | 311.50 | 1.25366 | 1.25482 | 1.24366 | ||
2574 | 2010.05.14 02:57 | modify | 778 | 311.50 | 1.25366 | 1.25363 | 1.24366 | ||
2575 | 2010.05.14 02:59 | modify | 778 | 311.50 | 1.25366 | 1.25316 | 1.24366 | ||
2576 | 2010.05.14 03:02 | modify | 778 | 311.50 | 1.25366 | 1.25271 | 1.24366 | ||
2577 | 2010.05.14 03:07 | modify | 778 | 311.50 | 1.25366 | 1.25262 | 1.24366 | ||
2578 | 2010.05.14 03:15 | s/l | 778 | 311.50 | 1.25262 | 1.25262 | 1.24366 | 32396.00 | 1589465.98 |
2579 | 2010.05.14 03:15 | sell | 779 | 317.90 | 1.25269 | 1.25385 | 1.24269 | ||
2580 | 2010.05.14 03:50 | s/l | 779 | 317.90 | 1.25385 | 1.25385 | 1.24269 | -36876.40 | 1552589.58 |
2581 | 2010.05.14 03:50 | sell | 780 | 310.60 | 1.25403 | 1.25519 | 1.24403 | ||
2582 | 2010.05.14 04:45 | modify | 780 | 310.60 | 1.25403 | 1.25401 | 1.24403 | ||
2583 | 2010.05.14 04:50 | modify | 780 | 310.60 | 1.25403 | 1.25326 | 1.24403 | ||
2584 | 2010.05.14 04:57 | s/l | 780 | 310.60 | 1.25326 | 1.25326 | 1.24403 | 23916.20 | 1576505.78 |
2585 | 2010.05.14 04:57 | sell | 781 | 315.40 | 1.25335 | 1.25451 | 1.24335 | ||
2586 | 2010.05.14 06:20 | s/l | 781 | 315.40 | 1.25451 | 1.25451 | 1.24335 | -36586.40 | 1539919.38 |
2587 | 2010.05.14 06:20 | sell | 782 | 308.00 | 1.25460 | 1.25576 | 1.24460 | ||
2588 | 2010.05.14 06:50 | modify | 782 | 308.00 | 1.25460 | 1.25447 | 1.24460 | ||
2589 | 2010.05.14 07:05 | s/l | 782 | 308.00 | 1.25447 | 1.25447 | 1.24460 | 4004.00 | 1543923.38 |
2590 | 2010.05.14 07:05 | buy | 783 | 308.80 | 1.25452 | 1.25336 | 1.26452 | ||
2591 | 2010.05.14 07:15 | modify | 783 | 308.80 | 1.25452 | 1.25484 | 1.26452 | ||
2592 | 2010.05.14 07:20 | modify | 783 | 308.80 | 1.25452 | 1.25533 | 1.26452 | ||
2593 | 2010.05.14 07:27 | s/l | 783 | 308.80 | 1.25533 | 1.25533 | 1.26452 | 25012.80 | 1568936.18 |
2594 | 2010.05.14 07:27 | buy | 784 | 313.80 | 1.25534 | 1.25418 | 1.26534 | ||
2595 | 2010.05.14 07:37 | modify | 784 | 313.80 | 1.25534 | 1.25545 | 1.26534 | ||
2596 | 2010.05.14 07:40 | s/l | 784 | 313.80 | 1.25545 | 1.25545 | 1.26534 | 3451.80 | 1572387.98 |
2597 | 2010.05.14 07:40 | buy | 785 | 314.50 | 1.25463 | 1.25347 | 1.26463 | ||
2598 | 2010.05.14 07:45 | s/l | 785 | 314.50 | 1.25347 | 1.25347 | 1.26463 | -36482.00 | 1535905.98 |
2599 | 2010.05.14 07:45 | buy | 786 | 307.20 | 1.25353 | 1.25237 | 1.26353 | ||
2600 | 2010.05.14 07:50 | s/l | 786 | 307.20 | 1.25237 | 1.25237 | 1.26353 | -35635.20 | 1500270.78 |
2601 | 2010.05.14 07:50 | buy | 787 | 300.10 | 1.25205 | 1.25089 | 1.26205 | ||
2602 | 2010.05.14 07:52 | modify | 787 | 300.10 | 1.25205 | 1.25213 | 1.26205 | ||
2603 | 2010.05.14 07:57 | modify | 787 | 300.10 | 1.25205 | 1.25287 | 1.26205 | ||
2604 | 2010.05.14 08:02 | s/l | 787 | 300.10 | 1.25287 | 1.25287 | 1.26205 | 24608.20 | 1524878.98 |
2605 | 2010.05.14 08:02 | buy | 788 | 305.00 | 1.25286 | 1.25170 | 1.26286 | ||
2606 | 2010.05.14 08:10 | modify | 788 | 305.00 | 1.25286 | 1.25368 | 1.26286 | ||
2607 | 2010.05.14 08:15 | modify | 788 | 305.00 | 1.25286 | 1.25479 | 1.26286 | ||
2608 | 2010.05.14 08:20 | modify | 788 | 305.00 | 1.25286 | 1.25590 | 1.26286 | ||
2609 | 2010.05.14 08:22 | s/l | 788 | 305.00 | 1.25590 | 1.25590 | 1.26286 | 92720.00 | 1617598.98 |
2610 | 2010.05.14 08:22 | buy | 789 | 323.60 | 1.25582 | 1.25466 | 1.26582 | ||
2611 | 2010.05.14 08:27 | s/l | 789 | 323.60 | 1.25466 | 1.25466 | 1.26582 | -37537.60 | 1580061.38 |
2612 | 2010.05.14 08:27 | buy | 790 | 316.10 | 1.25436 | 1.25320 | 1.26436 | ||
2613 | 2010.05.14 08:33 | modify | 790 | 316.10 | 1.25436 | 1.25517 | 1.26436 | ||
2614 | 2010.05.14 08:40 | modify | 790 | 316.10 | 1.25436 | 1.25605 | 1.26436 | ||
2615 | 2010.05.14 08:46 | modify | 790 | 316.10 | 1.25436 | 1.25692 | 1.26436 | ||
2616 | 2010.05.14 08:50 | s/l | 790 | 316.10 | 1.25692 | 1.25692 | 1.26436 | 80921.60 | 1660982.98 |
2617 | 2010.05.14 08:50 | buy | 791 | 332.20 | 1.25700 | 1.25584 | 1.26700 | ||
2618 | 2010.05.14 09:07 | modify | 791 | 332.20 | 1.25700 | 1.25707 | 1.26700 | ||
2619 | 2010.05.14 09:10 | s/l | 791 | 332.20 | 1.25707 | 1.25707 | 1.26700 | 2325.40 | 1663308.38 |
2620 | 2010.05.14 09:10 | buy | 792 | 332.70 | 1.25641 | 1.25525 | 1.26641 | ||
2621 | 2010.05.14 09:15 | s/l | 792 | 332.70 | 1.25525 | 1.25525 | 1.26641 | -38593.20 | 1624715.18 |
2622 | 2010.05.14 09:15 | buy | 793 | 325.00 | 1.25541 | 1.25425 | 1.26541 | ||
2623 | 2010.05.14 09:20 | s/l | 793 | 325.00 | 1.25425 | 1.25425 | 1.26541 | -37700.00 | 1587015.18 |
2624 | 2010.05.14 09:20 | buy | 794 | 317.50 | 1.25409 | 1.25293 | 1.26409 | ||
2625 | 2010.05.14 09:22 | modify | 794 | 317.50 | 1.25409 | 1.25409 | 1.26409 | ||
2626 | 2010.05.14 09:27 | modify | 794 | 317.50 | 1.25409 | 1.25475 | 1.26409 | ||
2627 | 2010.05.14 09:27 | s/l | 794 | 317.50 | 1.25475 | 1.25475 | 1.26409 | 20955.00 | 1607970.18 |
2628 | 2010.05.14 09:27 | buy | 795 | 321.60 | 1.25415 | 1.25299 | 1.26415 | ||
2629 | 2010.05.14 09:45 | s/l | 795 | 321.60 | 1.25299 | 1.25299 | 1.26415 | -37305.60 | 1570664.58 |
2630 | 2010.05.14 09:45 | buy | 796 | 314.20 | 1.25296 | 1.25180 | 1.26296 | ||
2631 | 2010.05.14 10:10 | s/l | 796 | 314.20 | 1.25180 | 1.25180 | 1.26296 | -36447.20 | 1534217.38 |
2632 | 2010.05.14 10:10 | sell | 797 | 306.90 | 1.25128 | 1.25244 | 1.24128 | ||
2633 | 2010.05.14 10:15 | modify | 797 | 306.90 | 1.25128 | 1.25109 | 1.24128 | ||
2634 | 2010.05.14 10:20 | modify | 797 | 306.90 | 1.25128 | 1.24995 | 1.24128 | ||
2635 | 2010.05.14 10:22 | s/l | 797 | 306.90 | 1.24995 | 1.24995 | 1.24128 | 40817.70 | 1575035.08 |
2636 | 2010.05.14 10:22 | sell | 798 | 315.10 | 1.24986 | 1.25102 | 1.23986 | ||
2637 | 2010.05.14 10:27 | s/l | 798 | 315.10 | 1.25102 | 1.25102 | 1.23986 | -36551.60 | 1538483.48 |
2638 | 2010.05.14 10:27 | sell | 799 | 307.70 | 1.25109 | 1.25225 | 1.24109 | ||
2639 | 2010.05.14 10:32 | s/l | 799 | 307.70 | 1.25225 | 1.25225 | 1.24109 | -35693.20 | 1502790.28 |
2640 | 2010.05.14 10:32 | sell | 800 | 300.60 | 1.25247 | 1.25363 | 1.24247 | ||
2641 | 2010.05.14 10:40 | modify | 800 | 300.60 | 1.25247 | 1.25180 | 1.24247 | ||
2642 | 2010.05.14 10:45 | modify | 800 | 300.60 | 1.25247 | 1.25047 | 1.24247 | ||
2643 | 2010.05.14 10:50 | modify | 800 | 300.60 | 1.25247 | 1.24870 | 1.24247 | ||
2644 | 2010.05.14 10:52 | s/l | 800 | 300.60 | 1.24870 | 1.24870 | 1.24247 | 113326.20 | 1616116.48 |
2645 | 2010.05.14 10:52 | sell | 801 | 323.30 | 1.24893 | 1.25009 | 1.23893 | ||
2646 | 2010.05.14 11:15 | modify | 801 | 323.30 | 1.24893 | 1.24812 | 1.23893 | ||
2647 | 2010.05.14 11:20 | modify | 801 | 323.30 | 1.24893 | 1.24702 | 1.23893 | ||
2648 | 2010.05.14 11:22 | s/l | 801 | 323.30 | 1.24702 | 1.24702 | 1.23893 | 61750.30 | 1677866.78 |
2649 | 2010.05.14 11:22 | sell | 802 | 335.60 | 1.24691 | 1.24807 | 1.23691 | ||
2650 | 2010.05.14 11:40 | modify | 802 | 335.60 | 1.24691 | 1.24667 | 1.23691 | ||
2651 | 2010.05.14 11:45 | modify | 802 | 335.60 | 1.24691 | 1.24546 | 1.23691 | ||
2652 | 2010.05.14 11:50 | modify | 802 | 335.60 | 1.24691 | 1.24385 | 1.23691 | ||
2653 | 2010.05.14 11:52 | s/l | 802 | 335.60 | 1.24385 | 1.24385 | 1.23691 | 102693.60 | 1780560.38 |
2654 | 2010.05.14 11:52 | sell | 803 | 356.20 | 1.24400 | 1.24516 | 1.23400 | ||
2655 | 2010.05.14 12:10 | s/l | 803 | 356.20 | 1.24516 | 1.24516 | 1.23400 | -41319.20 | 1739241.18 |
2656 | 2010.05.14 12:10 | sell | 804 | 347.90 | 1.24512 | 1.24628 | 1.23512 | ||
2657 | 2010.05.14 12:20 | s/l | 804 | 347.90 | 1.24628 | 1.24628 | 1.23512 | -40356.40 | 1698884.78 |
2658 | 2010.05.14 12:20 | sell | 805 | 339.80 | 1.24670 | 1.24786 | 1.23670 | ||
2659 | 2010.05.14 12:27 | modify | 805 | 339.80 | 1.24670 | 1.24631 | 1.23670 | ||
2660 | 2010.05.14 12:30 | s/l | 805 | 339.80 | 1.24631 | 1.24631 | 1.23670 | 13252.20 | 1712136.98 |
2661 | 2010.05.14 12:30 | sell | 806 | 342.50 | 1.24652 | 1.24768 | 1.23652 | ||
2662 | 2010.05.14 12:45 | modify | 806 | 342.50 | 1.24652 | 1.24629 | 1.23652 | ||
2663 | 2010.05.14 12:50 | modify | 806 | 342.50 | 1.24652 | 1.24541 | 1.23652 | ||
2664 | 2010.05.14 12:57 | s/l | 806 | 342.50 | 1.24541 | 1.24541 | 1.23652 | 38017.50 | 1750154.48 |
2665 | 2010.05.14 12:57 | sell | 807 | 350.10 | 1.24563 | 1.24679 | 1.23563 | ||
2666 | 2010.05.14 13:05 | s/l | 807 | 350.10 | 1.24679 | 1.24679 | 1.23563 | -40611.60 | 1709542.88 |
2667 | 2010.05.14 13:05 | sell | 808 | 342.00 | 1.24664 | 1.24780 | 1.23664 | ||
2668 | 2010.05.14 13:20 | s/l | 808 | 342.00 | 1.24780 | 1.24780 | 1.23664 | -39672.00 | 1669870.88 |
2669 | 2010.05.14 13:20 | sell | 809 | 334.00 | 1.24813 | 1.24929 | 1.23813 | ||
2670 | 2010.05.14 13:27 | modify | 809 | 334.00 | 1.24813 | 1.24726 | 1.23813 | ||
2671 | 2010.05.14 13:37 | modify | 809 | 334.00 | 1.24813 | 1.24725 | 1.23813 | ||
2672 | 2010.05.14 13:40 | s/l | 809 | 334.00 | 1.24725 | 1.24725 | 1.23813 | 29392.00 | 1699262.88 |
2673 | 2010.05.14 13:40 | sell | 810 | 339.90 | 1.24764 | 1.24880 | 1.23764 | ||
2674 | 2010.05.14 13:50 | s/l | 810 | 339.90 | 1.24880 | 1.24880 | 1.23764 | -39428.40 | 1659834.48 |
2675 | 2010.05.14 13:50 | sell | 811 | 332.00 | 1.24889 | 1.25005 | 1.23889 | ||
2676 | 2010.05.14 13:57 | modify | 811 | 332.00 | 1.24889 | 1.24871 | 1.23889 | ||
2677 | 2010.05.14 13:59 | modify | 811 | 332.00 | 1.24889 | 1.24852 | 1.23889 | ||
2678 | 2010.05.14 14:02 | modify | 811 | 332.00 | 1.24889 | 1.24814 | 1.23889 | ||
2679 | 2010.05.14 14:07 | modify | 811 | 332.00 | 1.24889 | 1.24787 | 1.23889 | ||
2680 | 2010.05.14 14:10 | s/l | 811 | 332.00 | 1.24787 | 1.24787 | 1.23889 | 33864.00 | 1693698.48 |
2681 | 2010.05.14 14:10 | sell | 812 | 338.80 | 1.24855 | 1.24971 | 1.23855 | ||
2682 | 2010.05.14 14:20 | s/l | 812 | 338.80 | 1.24971 | 1.24971 | 1.23855 | -39300.80 | 1654397.68 |
2683 | 2010.05.14 14:20 | sell | 813 | 330.90 | 1.25015 | 1.25131 | 1.24015 | ||
2684 | 2010.05.14 14:27 | modify | 813 | 330.90 | 1.25015 | 1.24974 | 1.24015 | ||
2685 | 2010.05.14 14:27 | modify | 813 | 330.90 | 1.25015 | 1.24941 | 1.24015 | ||
2686 | 2010.05.14 14:30 | modify | 813 | 330.90 | 1.25015 | 1.24939 | 1.24015 | ||
2687 | 2010.05.14 14:32 | modify | 813 | 330.90 | 1.25015 | 1.24836 | 1.24015 | ||
2688 | 2010.05.14 14:35 | s/l | 813 | 330.90 | 1.24836 | 1.24836 | 1.24015 | 59231.10 | 1713628.78 |
2689 | 2010.05.14 14:35 | sell | 814 | 342.80 | 1.24827 | 1.24943 | 1.23827 | ||
2690 | 2010.05.14 14:37 | modify | 814 | 342.80 | 1.24827 | 1.24779 | 1.23827 | ||
2691 | 2010.05.14 14:40 | s/l | 814 | 342.80 | 1.24779 | 1.24779 | 1.23827 | 16454.40 | 1730083.18 |
2692 | 2010.05.14 14:40 | sell | 815 | 346.10 | 1.24998 | 1.25114 | 1.23998 | ||
2693 | 2010.05.14 14:45 | s/l | 815 | 346.10 | 1.25114 | 1.25114 | 1.23998 | -40147.60 | 1689935.58 |
2694 | 2010.05.14 14:45 | sell | 816 | 338.00 | 1.25169 | 1.25285 | 1.24169 | ||
2695 | 2010.05.14 14:50 | s/l | 816 | 338.00 | 1.25285 | 1.25285 | 1.24169 | -39208.00 | 1650727.58 |
2696 | 2010.05.14 14:50 | sell | 817 | 330.20 | 1.25340 | 1.25456 | 1.24340 | ||
2697 | 2010.05.14 14:52 | modify | 817 | 330.20 | 1.25340 | 1.25292 | 1.24340 | ||
2698 | 2010.05.14 14:55 | s/l | 817 | 330.20 | 1.25292 | 1.25292 | 1.24340 | 15849.60 | 1666577.18 |
2699 | 2010.05.14 14:55 | sell | 818 | 333.40 | 1.25283 | 1.25399 | 1.24283 | ||
2700 | 2010.05.14 14:57 | modify | 818 | 333.40 | 1.25283 | 1.25178 | 1.24283 | ||
2701 | 2010.05.14 14:59 | s/l | 818 | 333.40 | 1.25178 | 1.25178 | 1.24283 | 35007.00 | 1701584.18 |
2702 | 2010.05.14 14:59 | sell | 819 | 340.40 | 1.25193 | 1.25309 | 1.24193 | ||
2703 | 2010.05.14 15:03 | modify | 819 | 340.40 | 1.25193 | 1.25125 | 1.24193 | ||
2704 | 2010.05.14 15:10 | modify | 819 | 340.40 | 1.25193 | 1.25025 | 1.24193 | ||
2705 | 2010.05.14 15:16 | modify | 819 | 340.40 | 1.25193 | 1.24890 | 1.24193 | ||
2706 | 2010.05.14 15:20 | s/l | 819 | 340.40 | 1.24890 | 1.24890 | 1.24193 | 103141.20 | 1804725.38 |
2707 | 2010.05.14 15:20 | sell | 820 | 361.00 | 1.24891 | 1.25007 | 1.23891 | ||
2708 | 2010.05.14 15:37 | s/l | 820 | 361.00 | 1.25007 | 1.25007 | 1.23891 | -41876.00 | 1762849.38 |
2709 | 2010.05.14 15:37 | sell | 821 | 352.60 | 1.25012 | 1.25128 | 1.24012 | ||
2710 | 2010.05.14 15:40 | modify | 821 | 352.60 | 1.25012 | 1.24852 | 1.24012 | ||
2711 | 2010.05.14 15:42 | s/l | 821 | 352.60 | 1.24852 | 1.24852 | 1.24012 | 56416.00 | 1819265.38 |
2712 | 2010.05.14 15:42 | sell | 822 | 363.90 | 1.24842 | 1.24958 | 1.23842 | ||
2713 | 2010.05.14 15:45 | modify | 822 | 363.90 | 1.24842 | 1.24682 | 1.23842 | ||
2714 | 2010.05.14 15:47 | s/l | 822 | 363.90 | 1.24682 | 1.24682 | 1.23842 | 58224.00 | 1877489.38 |
2715 | 2010.05.14 15:47 | sell | 823 | 375.50 | 1.24673 | 1.24789 | 1.23673 | ||
2716 | 2010.05.14 15:50 | modify | 823 | 375.50 | 1.24673 | 1.24456 | 1.23673 | ||
2717 | 2010.05.14 15:52 | s/l | 823 | 375.50 | 1.24456 | 1.24456 | 1.23673 | 81483.50 | 1958972.88 |
2718 | 2010.05.14 15:52 | sell | 824 | 391.80 | 1.24503 | 1.24619 | 1.23503 | ||
2719 | 2010.05.14 15:57 | s/l | 824 | 391.80 | 1.24619 | 1.24619 | 1.23503 | -45448.80 | 1913524.08 |
2720 | 2010.05.14 15:57 | sell | 825 | 382.80 | 1.24616 | 1.24732 | 1.23616 | ||
2721 | 2010.05.14 15:59 | modify | 825 | 382.80 | 1.24616 | 1.24490 | 1.23616 | ||
2722 | 2010.05.14 16:02 | s/l | 825 | 382.80 | 1.24490 | 1.24490 | 1.23616 | 48232.80 | 1961756.88 |
2723 | 2010.05.14 16:02 | sell | 826 | 392.40 | 1.24594 | 1.24710 | 1.23594 | ||
2724 | 2010.05.14 16:10 | modify | 826 | 392.40 | 1.24594 | 1.24553 | 1.23594 | ||
2725 | 2010.05.14 16:15 | modify | 826 | 392.40 | 1.24594 | 1.24447 | 1.23594 | ||
2726 | 2010.05.14 16:20 | modify | 826 | 392.40 | 1.24594 | 1.24305 | 1.23594 | ||
2727 | 2010.05.14 16:22 | s/l | 826 | 392.40 | 1.24305 | 1.24305 | 1.23594 | 113403.60 | 2075160.48 |
2728 | 2010.05.14 16:22 | sell | 827 | 415.10 | 1.24310 | 1.24426 | 1.23310 | ||
2729 | 2010.05.14 16:32 | s/l | 827 | 415.10 | 1.24426 | 1.24426 | 1.23310 | -48151.60 | 2027008.88 |
2730 | 2010.05.14 16:32 | sell | 828 | 405.50 | 1.24433 | 1.24549 | 1.23433 | ||
2731 | 2010.05.14 16:45 | modify | 828 | 405.50 | 1.24433 | 1.24366 | 1.23433 | ||
2732 | 2010.05.14 16:50 | modify | 828 | 405.50 | 1.24433 | 1.24278 | 1.23433 | ||
2733 | 2010.05.14 16:57 | s/l | 828 | 405.50 | 1.24278 | 1.24278 | 1.23433 | 62852.50 | 2089861.38 |
2734 | 2010.05.14 16:57 | sell | 829 | 418.00 | 1.24300 | 1.24416 | 1.23300 | ||
2735 | 2010.05.14 17:02 | modify | 829 | 418.00 | 1.24300 | 1.24255 | 1.23300 | ||
2736 | 2010.05.14 17:05 | modify | 829 | 418.00 | 1.24300 | 1.24195 | 1.23300 | ||
2737 | 2010.05.14 17:07 | s/l | 829 | 418.00 | 1.24195 | 1.24195 | 1.23300 | 43890.00 | 2133751.38 |
2738 | 2010.05.14 17:07 | sell | 830 | 426.80 | 1.24250 | 1.24366 | 1.23250 | ||
2739 | 2010.05.14 17:10 | modify | 830 | 426.80 | 1.24250 | 1.24073 | 1.23250 | ||
2740 | 2010.05.14 17:12 | s/l | 830 | 426.80 | 1.24073 | 1.24073 | 1.23250 | 75543.60 | 2209294.98 |
2741 | 2010.05.14 17:12 | sell | 831 | 441.90 | 1.24068 | 1.24184 | 1.23068 | ||
2742 | 2010.05.14 17:15 | modify | 831 | 441.90 | 1.24068 | 1.23892 | 1.23068 | ||
2743 | 2010.05.14 17:17 | s/l | 831 | 441.90 | 1.23892 | 1.23892 | 1.23068 | 77774.40 | 2287069.38 |
2744 | 2010.05.14 17:17 | sell | 832 | 457.50 | 1.23886 | 1.24002 | 1.22886 | ||
2745 | 2010.05.14 17:20 | modify | 832 | 457.50 | 1.23886 | 1.23649 | 1.22886 | ||
2746 | 2010.05.14 17:22 | s/l | 832 | 457.50 | 1.23649 | 1.23649 | 1.22886 | 108427.50 | 2395496.88 |
2747 | 2010.05.14 17:22 | sell | 833 | 479.10 | 1.23704 | 1.23820 | 1.22704 | ||
2748 | 2010.05.14 17:27 | s/l | 833 | 479.10 | 1.23820 | 1.23820 | 1.22704 | -55575.60 | 2339921.28 |
2749 | 2010.05.14 17:27 | sell | 834 | 468.00 | 1.23826 | 1.23942 | 1.22826 | ||
2750 | 2010.05.14 17:32 | modify | 834 | 468.00 | 1.23826 | 1.23825 | 1.22826 | ||
2751 | 2010.05.14 17:37 | modify | 834 | 468.00 | 1.23826 | 1.23802 | 1.22826 | ||
2752 | 2010.05.14 17:40 | s/l | 834 | 468.00 | 1.23802 | 1.23802 | 1.22826 | 11232.00 | 2351153.28 |
2753 | 2010.05.14 17:40 | sell | 835 | 470.30 | 1.23850 | 1.23966 | 1.22850 | ||
2754 | 2010.05.14 17:50 | s/l | 835 | 470.30 | 1.23966 | 1.23966 | 1.22850 | -54554.80 | 2296598.48 |
2755 | 2010.05.14 17:50 | sell | 836 | 459.40 | 1.23986 | 1.24102 | 1.22986 | ||
2756 | 2010.05.14 17:57 | modify | 836 | 459.40 | 1.23986 | 1.23961 | 1.22986 | ||
2757 | 2010.05.14 18:02 | modify | 836 | 459.40 | 1.23986 | 1.23737 | 1.22986 | ||
2758 | 2010.05.14 18:07 | modify | 836 | 459.40 | 1.23986 | 1.23708 | 1.22986 | ||
2759 | 2010.05.14 18:10 | s/l | 836 | 459.40 | 1.23708 | 1.23708 | 1.22986 | 127713.20 | 2424311.68 |
2760 | 2010.05.14 18:10 | sell | 837 | 484.90 | 1.23787 | 1.23903 | 1.22787 | ||
2761 | 2010.05.14 18:20 | s/l | 837 | 484.90 | 1.23903 | 1.23903 | 1.22787 | -56248.40 | 2368063.28 |
2762 | 2010.05.14 18:20 | sell | 838 | 473.70 | 1.23962 | 1.24078 | 1.22962 | ||
2763 | 2010.05.14 18:27 | modify | 838 | 473.70 | 1.23962 | 1.23912 | 1.22962 | ||
2764 | 2010.05.14 18:27 | s/l | 838 | 473.70 | 1.23912 | 1.23912 | 1.22962 | 23685.00 | 2391748.28 |
2765 | 2010.05.14 18:27 | sell | 839 | 478.40 | 1.23920 | 1.24036 | 1.22920 | ||
2766 | 2010.05.14 18:40 | s/l | 839 | 478.40 | 1.24036 | 1.24036 | 1.22920 | -55494.40 | 2336253.88 |
2767 | 2010.05.14 18:40 | sell | 840 | 467.30 | 1.24064 | 1.24180 | 1.23064 | ||
2768 | 2010.05.14 18:45 | s/l | 840 | 467.30 | 1.24180 | 1.24180 | 1.23064 | -54206.80 | 2282047.08 |
2769 | 2010.05.14 18:45 | sell | 841 | 456.50 | 1.24182 | 1.24298 | 1.23182 | ||
2770 | 2010.05.14 18:50 | s/l | 841 | 456.50 | 1.24298 | 1.24298 | 1.23182 | -52954.00 | 2229093.08 |
2771 | 2010.05.14 18:50 | sell | 842 | 445.90 | 1.24301 | 1.24417 | 1.23301 | ||
2772 | 2010.05.14 18:52 | modify | 842 | 445.90 | 1.24301 | 1.24288 | 1.23301 | ||
2773 | 2010.05.14 18:57 | modify | 842 | 445.90 | 1.24301 | 1.24209 | 1.23301 | ||
2774 | 2010.05.14 18:59 | s/l | 842 | 445.90 | 1.24209 | 1.24209 | 1.23301 | 41022.80 | 2270115.88 |
2775 | 2010.05.14 18:59 | sell | 843 | 454.10 | 1.24288 | 1.24404 | 1.23288 | ||
2776 | 2010.05.14 19:07 | s/l | 843 | 454.10 | 1.24404 | 1.24404 | 1.23288 | -52675.60 | 2217440.28 |
2777 | 2010.05.14 19:07 | sell | 844 | 443.50 | 1.24390 | 1.24506 | 1.23390 | ||
2778 | 2010.05.14 19:10 | modify | 844 | 443.50 | 1.24390 | 1.24274 | 1.23390 | ||
2779 | 2010.05.14 19:15 | modify | 844 | 443.50 | 1.24390 | 1.24138 | 1.23390 | ||
2780 | 2010.05.14 19:20 | modify | 844 | 443.50 | 1.24390 | 1.23956 | 1.23390 | ||
2781 | 2010.05.14 19:22 | s/l | 844 | 443.50 | 1.23956 | 1.23956 | 1.23390 | 192479.00 | 2409919.28 |
2782 | 2010.05.14 19:22 | sell | 845 | 482.00 | 1.23981 | 1.24097 | 1.22981 | ||
2783 | 2010.05.14 19:27 | modify | 845 | 482.00 | 1.23981 | 1.23976 | 1.22981 | ||
2784 | 2010.05.14 19:30 | modify | 845 | 482.00 | 1.23981 | 1.23971 | 1.22981 | ||
2785 | 2010.05.14 19:32 | modify | 845 | 482.00 | 1.23981 | 1.23916 | 1.22981 | ||
2786 | 2010.05.14 19:37 | modify | 845 | 482.00 | 1.23981 | 1.23897 | 1.22981 | ||
2787 | 2010.05.14 19:40 | s/l | 845 | 482.00 | 1.23897 | 1.23897 | 1.22981 | 40488.00 | 2450407.28 |
2788 | 2010.05.14 19:40 | sell | 846 | 490.10 | 1.23924 | 1.24040 | 1.22924 | ||
2789 | 2010.05.14 19:50 | s/l | 846 | 490.10 | 1.24040 | 1.24040 | 1.22924 | -56851.60 | 2393555.68 |
2790 | 2010.05.14 19:50 | sell | 847 | 478.80 | 1.24036 | 1.24152 | 1.23036 | ||
2791 | 2010.05.14 19:57 | modify | 847 | 478.80 | 1.24036 | 1.24027 | 1.23036 | ||
2792 | 2010.05.14 19:59 | modify | 847 | 478.80 | 1.24036 | 1.24006 | 1.23036 | ||
2793 | 2010.05.14 20:02 | modify | 847 | 478.80 | 1.24036 | 1.23917 | 1.23036 | ||
2794 | 2010.05.14 20:07 | modify | 847 | 478.80 | 1.24036 | 1.23899 | 1.23036 | ||
2795 | 2010.05.14 20:10 | s/l | 847 | 478.80 | 1.23899 | 1.23899 | 1.23036 | 65595.60 | 2459151.28 |
2796 | 2010.05.14 20:10 | sell | 848 | 491.90 | 1.23924 | 1.24040 | 1.22924 | ||
2797 | 2010.05.14 20:20 | s/l | 848 | 491.90 | 1.24040 | 1.24040 | 1.22924 | -57060.40 | 2402090.88 |
2798 | 2010.05.14 20:20 | sell | 849 | 480.50 | 1.24034 | 1.24150 | 1.23034 | ||
2799 | 2010.05.14 20:27 | modify | 849 | 480.50 | 1.24034 | 1.24027 | 1.23034 | ||
2800 | 2010.05.14 20:30 | modify | 849 | 480.50 | 1.24034 | 1.24026 | 1.23034 | ||
2801 | 2010.05.14 20:32 | s/l | 849 | 480.50 | 1.24026 | 1.24026 | 1.23034 | 3844.00 | 2405934.88 |
2802 | 2010.05.14 20:32 | sell | 850 | 481.20 | 1.24031 | 1.24147 | 1.23031 | ||
2803 | 2010.05.14 20:45 | modify | 850 | 481.20 | 1.24031 | 1.23974 | 1.23031 | ||
2804 | 2010.05.14 20:50 | modify | 850 | 481.20 | 1.24031 | 1.23893 | 1.23031 | ||
2805 | 2010.05.14 20:57 | s/l | 850 | 481.20 | 1.23893 | 1.23893 | 1.23031 | 66405.60 | 2472340.48 |
2806 | 2010.05.14 20:57 | sell | 851 | 494.50 | 1.23908 | 1.24024 | 1.22908 | ||
2807 | 2010.05.14 20:59 | modify | 851 | 494.50 | 1.23908 | 1.23907 | 1.22908 | ||
2808 | 2010.05.14 21:00 | modify | 851 | 494.50 | 1.23908 | 1.23897 | 1.22908 | ||
2809 | 2010.05.14 21:02 | s/l | 851 | 494.50 | 1.23897 | 1.23897 | 1.22908 | 5439.50 | 2477779.98 |
2810 | 2010.05.14 21:02 | sell | 852 | 495.60 | 1.23939 | 1.24055 | 1.22939 | ||
2811 | 2010.05.14 21:15 | modify | 852 | 495.60 | 1.23939 | 1.23873 | 1.22939 | ||
2812 | 2010.05.14 21:20 | modify | 852 | 495.60 | 1.23939 | 1.23785 | 1.22939 | ||
2813 | 2010.05.14 21:27 | s/l | 852 | 495.60 | 1.23785 | 1.23785 | 1.22939 | 76322.40 | 2554102.38 |
2814 | 2010.05.14 21:27 | sell | 853 | 510.90 | 1.23807 | 1.23923 | 1.22807 | ||
2815 | 2010.05.14 21:32 | s/l | 853 | 510.90 | 1.23923 | 1.23923 | 1.22807 | -59264.40 | 2494837.98 |
2816 | 2010.05.14 21:32 | sell | 854 | 499.00 | 1.23931 | 1.24047 | 1.22931 | ||
2817 | 2010.05.14 21:45 | modify | 854 | 499.00 | 1.23931 | 1.23870 | 1.22931 | ||
2818 | 2010.05.14 21:50 | modify | 854 | 499.00 | 1.23931 | 1.23786 | 1.22931 | ||
2819 | 2010.05.14 21:57 | s/l | 854 | 499.00 | 1.23786 | 1.23786 | 1.22931 | 72355.00 | 2567192.98 |
2820 | 2010.05.14 21:57 | sell | 855 | 513.50 | 1.23804 | 1.23920 | 1.22804 | ||
2821 | 2010.05.14 22:10 | modify | 855 | 513.50 | 1.23804 | 1.23803 | 1.22804 | ||
2822 | 2010.05.14 22:15 | modify | 855 | 513.50 | 1.23804 | 1.23716 | 1.22804 | ||
2823 | 2010.05.14 22:20 | modify | 855 | 513.50 | 1.23804 | 1.23600 | 1.22804 | ||
2824 | 2010.05.14 22:22 | s/l | 855 | 513.50 | 1.23600 | 1.23600 | 1.22804 | 104754.00 | 2671946.98 |
2825 | 2010.05.14 22:22 | sell | 856 | 534.40 | 1.23592 | 1.23708 | 1.22592 | ||
2826 | 2010.05.17 00:00 | modify | 856 | 534.40 | 1.23592 | 1.23568 | 1.22592 | ||
2827 | 2010.05.17 00:02 | modify | 856 | 534.40 | 1.23592 | 1.23545 | 1.22592 | ||
2828 | 2010.05.17 00:07 | modify | 856 | 534.40 | 1.23592 | 1.23521 | 1.22592 | ||
2829 | 2010.05.17 00:10 | s/l | 856 | 534.40 | 1.23521 | 1.23521 | 1.22592 | 37301.12 | 2709248.10 |
2830 | 2010.05.17 00:10 | sell | 857 | 541.90 | 1.23575 | 1.23691 | 1.22575 | ||
2831 | 2010.05.17 00:20 | s/l | 857 | 541.90 | 1.23691 | 1.23691 | 1.22575 | -62860.40 | 2646387.70 |
2832 | 2010.05.17 00:20 | sell | 858 | 529.30 | 1.23718 | 1.23834 | 1.22718 | ||
2833 | 2010.05.17 00:27 | modify | 858 | 529.30 | 1.23718 | 1.23688 | 1.22718 | ||
2834 | 2010.05.17 00:37 | modify | 858 | 529.30 | 1.23718 | 1.23682 | 1.22718 | ||
2835 | 2010.05.17 00:45 | s/l | 858 | 529.30 | 1.23682 | 1.23682 | 1.22718 | 19054.80 | 2665442.50 |
2836 | 2010.05.17 00:45 | sell | 859 | 533.10 | 1.23694 | 1.23810 | 1.22694 | ||
2837 | 2010.05.17 01:20 | modify | 859 | 533.10 | 1.23694 | 1.23666 | 1.22694 | ||
2838 | 2010.05.17 01:27 | s/l | 859 | 533.10 | 1.23666 | 1.23666 | 1.22694 | 14926.80 | 2680369.30 |
2839 | 2010.05.17 01:27 | sell | 860 | 536.10 | 1.23662 | 1.23778 | 1.22662 | ||
2840 | 2010.05.17 01:45 | modify | 860 | 536.10 | 1.23662 | 1.23658 | 1.22662 | ||
2841 | 2010.05.17 01:50 | modify | 860 | 536.10 | 1.23662 | 1.23609 | 1.22662 | ||
2842 | 2010.05.17 02:02 | s/l | 860 | 536.10 | 1.23609 | 1.23609 | 1.22662 | 28413.30 | 2708782.60 |
2843 | 2010.05.17 02:02 | sell | 861 | 541.80 | 1.23624 | 1.23740 | 1.22624 | ||
2844 | 2010.05.17 02:10 | modify | 861 | 541.80 | 1.23624 | 1.23604 | 1.22624 | ||
2845 | 2010.05.17 02:15 | modify | 861 | 541.80 | 1.23624 | 1.23519 | 1.22624 | ||
2846 | 2010.05.17 02:20 | modify | 861 | 541.80 | 1.23624 | 1.23404 | 1.22624 | ||
2847 | 2010.05.17 02:22 | s/l | 861 | 541.80 | 1.23404 | 1.23404 | 1.22624 | 119196.00 | 2827978.60 |
2848 | 2010.05.17 02:22 | sell | 862 | 565.60 | 1.23395 | 1.23511 | 1.22395 | ||
2849 | 2010.05.17 02:37 | modify | 862 | 565.60 | 1.23395 | 1.23395 | 1.22395 | ||
2850 | 2010.05.17 02:40 | s/l | 862 | 565.60 | 1.23395 | 1.23395 | 1.22395 | 0.00 | 2827978.60 |
2851 | 2010.05.17 02:40 | sell | 863 | 565.60 | 1.23431 | 1.23547 | 1.22431 | ||
2852 | 2010.05.17 02:50 | s/l | 863 | 565.60 | 1.23547 | 1.23547 | 1.22431 | -65609.60 | 2762369.00 |
2853 | 2010.05.17 02:50 | sell | 864 | 552.50 | 1.23553 | 1.23669 | 1.22553 | ||
2854 | 2010.05.17 02:57 | modify | 864 | 552.50 | 1.23553 | 1.23538 | 1.22553 | ||
2855 | 2010.05.17 02:59 | modify | 864 | 552.50 | 1.23553 | 1.23526 | 1.22553 | ||
2856 | 2010.05.17 03:02 | s/l | 864 | 552.50 | 1.23526 | 1.23526 | 1.22553 | 14917.50 | 2777286.50 |
2857 | 2010.05.17 03:02 | sell | 865 | 555.50 | 1.23618 | 1.23734 | 1.22618 | ||
2858 | 2010.05.17 03:15 | modify | 865 | 555.50 | 1.23618 | 1.23577 | 1.22618 | ||
2859 | 2010.05.17 03:20 | modify | 865 | 555.50 | 1.23618 | 1.23506 | 1.22618 | ||
2860 | 2010.05.17 03:27 | s/l | 865 | 555.50 | 1.23506 | 1.23506 | 1.22618 | 62216.00 | 2839502.50 |
2861 | 2010.05.17 03:27 | sell | 866 | 568.00 | 1.23511 | 1.23627 | 1.22511 | ||
2862 | 2010.05.17 03:30 | modify | 866 | 568.00 | 1.23511 | 1.23507 | 1.22511 | ||
2863 | 2010.05.17 03:32 | s/l | 866 | 568.00 | 1.23507 | 1.23507 | 1.22511 | 2272.00 | 2841774.50 |
2864 | 2010.05.17 03:32 | sell | 867 | 568.40 | 1.23510 | 1.23626 | 1.22510 | ||
2865 | 2010.05.17 03:45 | modify | 867 | 568.40 | 1.23510 | 1.23477 | 1.22510 | ||
2866 | 2010.05.17 03:50 | modify | 867 | 568.40 | 1.23510 | 1.23411 | 1.22510 | ||
2867 | 2010.05.17 03:57 | s/l | 867 | 568.40 | 1.23411 | 1.23411 | 1.22510 | 56271.60 | 2898046.10 |
2868 | 2010.05.17 03:57 | sell | 868 | 579.70 | 1.23411 | 1.23527 | 1.22411 | ||
2869 | 2010.05.17 04:03 | modify | 868 | 579.70 | 1.23411 | 1.23138 | 1.22411 | ||
2870 | 2010.05.17 04:06 | s/l | 868 | 579.70 | 1.23138 | 1.23138 | 1.22411 | 158258.10 | 3056304.20 |
2871 | 2010.05.17 04:06 | sell | 869 | 611.30 | 1.23164 | 1.23280 | 1.22164 | ||
2872 | 2010.05.17 04:10 | modify | 869 | 611.30 | 1.23164 | 1.22861 | 1.22164 | ||
2873 | 2010.05.17 04:13 | s/l | 869 | 611.30 | 1.22861 | 1.22861 | 1.22164 | 185223.90 | 3241528.10 |
2874 | 2010.05.17 04:13 | sell | 870 | 648.40 | 1.22887 | 1.23003 | 1.21887 | ||
2875 | 2010.05.17 04:16 | modify | 870 | 648.40 | 1.22887 | 1.22492 | 1.21887 | ||
2876 | 2010.05.17 04:20 | s/l | 870 | 648.40 | 1.22492 | 1.22492 | 1.21887 | 256118.00 | 3497646.10 |
2877 | 2010.05.17 04:20 | sell | 871 | 699.60 | 1.22611 | 1.22727 | 1.21611 | ||
2878 | 2010.05.17 04:23 | modify | 871 | 699.60 | 1.22611 | 1.22584 | 1.21611 | ||
2879 | 2010.05.17 04:26 | s/l | 871 | 699.60 | 1.22584 | 1.22584 | 1.21611 | 18889.20 | 3516535.30 |
2880 | 2010.05.17 04:26 | sell | 872 | 703.40 | 1.22795 | 1.22911 | 1.21795 | ||
2881 | 2010.05.17 04:26 | modify | 872 | 703.40 | 1.22795 | 1.22675 | 1.21795 | ||
2882 | 2010.05.17 04:32 | modify | 872 | 703.40 | 1.22795 | 1.22447 | 1.21795 | ||
2883 | 2010.05.17 04:37 | modify | 872 | 703.40 | 1.22795 | 1.22405 | 1.21795 | ||
2884 | 2010.05.17 04:40 | s/l | 872 | 703.40 | 1.22405 | 1.22405 | 1.21795 | 274326.00 | 3790861.30 |
2885 | 2010.05.17 04:40 | sell | 873 | 758.20 | 1.22548 | 1.22664 | 1.21548 | ||
2886 | 2010.05.17 04:45 | s/l | 873 | 758.20 | 1.22664 | 1.22664 | 1.21548 | -87951.20 | 3702910.10 |
2887 | 2010.05.17 04:45 | sell | 874 | 740.60 | 1.22674 | 1.22790 | 1.21674 | ||
2888 | 2010.05.17 04:50 | s/l | 874 | 740.60 | 1.22790 | 1.22790 | 1.21674 | -85909.60 | 3617000.50 |
2889 | 2010.05.17 04:50 | sell | 875 | 723.50 | 1.22799 | 1.22915 | 1.21799 | ||
2890 | 2010.05.17 04:52 | modify | 875 | 723.50 | 1.22799 | 1.22781 | 1.21799 | ||
2891 | 2010.05.17 04:57 | modify | 875 | 723.50 | 1.22799 | 1.22698 | 1.21799 | ||
2892 | 2010.05.17 04:59 | s/l | 875 | 723.50 | 1.22698 | 1.22698 | 1.21799 | 73073.50 | 3690074.00 |
2893 | 2010.05.17 04:59 | sell | 876 | 738.10 | 1.22692 | 1.22808 | 1.21692 | ||
2894 | 2010.05.17 05:02 | modify | 876 | 738.10 | 1.22692 | 1.22676 | 1.21692 | ||
2895 | 2010.05.17 05:07 | modify | 876 | 738.10 | 1.22692 | 1.22647 | 1.21692 | ||
2896 | 2010.05.17 05:10 | s/l | 876 | 738.10 | 1.22647 | 1.22647 | 1.21692 | 33214.50 | 3723288.50 |
2897 | 2010.05.17 05:10 | sell | 877 | 744.70 | 1.22727 | 1.22843 | 1.21727 | ||
2898 | 2010.05.17 05:20 | s/l | 877 | 744.70 | 1.22843 | 1.22843 | 1.21727 | -86385.20 | 3636903.30 |
2899 | 2010.05.17 05:20 | sell | 878 | 727.40 | 1.22903 | 1.23019 | 1.21903 | ||
2900 | 2010.05.17 05:27 | modify | 878 | 727.40 | 1.22903 | 1.22852 | 1.21903 | ||
2901 | 2010.05.17 05:27 | modify | 878 | 727.40 | 1.22903 | 1.22835 | 1.21903 | ||
2902 | 2010.05.17 05:30 | modify | 878 | 727.40 | 1.22903 | 1.22827 | 1.21903 | ||
2903 | 2010.05.17 05:32 | s/l | 878 | 727.40 | 1.22827 | 1.22827 | 1.21903 | 55282.40 | 3692185.70 |
2904 | 2010.05.17 05:32 | sell | 879 | 738.50 | 1.22830 | 1.22946 | 1.21830 | ||
2905 | 2010.05.17 05:40 | modify | 879 | 738.50 | 1.22830 | 1.22802 | 1.21830 | ||
2906 | 2010.05.17 05:45 | modify | 879 | 738.50 | 1.22830 | 1.22707 | 1.21830 | ||
2907 | 2010.05.17 05:50 | modify | 879 | 738.50 | 1.22830 | 1.22581 | 1.21830 | ||
2908 | 2010.05.17 05:52 | s/l | 879 | 738.50 | 1.22581 | 1.22581 | 1.21830 | 183886.50 | 3876072.20 |
2909 | 2010.05.17 05:52 | sell | 880 | 775.30 | 1.22578 | 1.22694 | 1.21578 | ||
2910 | 2010.05.17 06:05 | s/l | 880 | 775.30 | 1.22694 | 1.22694 | 1.21578 | -89934.80 | 3786137.40 |
2911 | 2010.05.17 06:05 | sell | 881 | 757.30 | 1.22681 | 1.22797 | 1.21681 | ||
2912 | 2010.05.17 06:20 | s/l | 881 | 757.30 | 1.22797 | 1.22797 | 1.21681 | -87846.80 | 3698290.60 |
2913 | 2010.05.17 06:20 | sell | 882 | 739.70 | 1.22819 | 1.22935 | 1.21819 | ||
2914 | 2010.05.17 06:33 | modify | 882 | 739.70 | 1.22819 | 1.22799 | 1.21819 | ||
2915 | 2010.05.17 06:40 | modify | 882 | 739.70 | 1.22819 | 1.22780 | 1.21819 | ||
2916 | 2010.05.17 06:43 | s/l | 882 | 739.70 | 1.22780 | 1.22780 | 1.21819 | 28848.30 | 3727138.90 |
2917 | 2010.05.17 06:43 | sell | 883 | 745.50 | 1.22808 | 1.22924 | 1.21808 | ||
2918 | 2010.05.17 06:59 | s/l | 883 | 745.50 | 1.22924 | 1.22924 | 1.21808 | -86478.00 | 3640660.90 |
2919 | 2010.05.17 06:59 | sell | 884 | 728.20 | 1.22920 | 1.23036 | 1.21920 | ||
2920 | 2010.05.17 07:10 | modify | 884 | 728.20 | 1.22920 | 1.22900 | 1.21920 | ||
2921 | 2010.05.17 07:15 | modify | 884 | 728.20 | 1.22920 | 1.22806 | 1.21920 | ||
2922 | 2010.05.17 07:20 | modify | 884 | 728.20 | 1.22920 | 1.22681 | 1.21920 | ||
2923 | 2010.05.17 07:22 | s/l | 884 | 728.20 | 1.22681 | 1.22681 | 1.21920 | 174039.80 | 3814700.70 |
2924 | 2010.05.17 07:22 | sell | 885 | 763.00 | 1.22678 | 1.22794 | 1.21678 | ||
2925 | 2010.05.17 07:32 | s/l | 885 | 763.00 | 1.22794 | 1.22794 | 1.21678 | -88508.00 | 3726192.70 |
2926 | 2010.05.17 07:32 | sell | 886 | 745.30 | 1.22814 | 1.22930 | 1.21814 | ||
2927 | 2010.05.17 07:40 | modify | 886 | 745.30 | 1.22814 | 1.22800 | 1.21814 | ||
2928 | 2010.05.17 07:45 | modify | 886 | 745.30 | 1.22814 | 1.22721 | 1.21814 | ||
2929 | 2010.05.17 07:50 | modify | 886 | 745.30 | 1.22814 | 1.22615 | 1.21814 | ||
2930 | 2010.05.17 07:52 | s/l | 886 | 745.30 | 1.22615 | 1.22615 | 1.21814 | 148314.70 | 3874507.40 |
2931 | 2010.05.17 07:52 | sell | 887 | 775.00 | 1.22602 | 1.22718 | 1.21602 | ||
2932 | 2010.05.17 07:59 | s/l | 887 | 775.00 | 1.22718 | 1.22718 | 1.21602 | -89900.00 | 3784607.40 |
2933 | 2010.05.17 07:59 | sell | 888 | 757.00 | 1.22719 | 1.22835 | 1.21719 | ||
2934 | 2010.05.17 08:10 | s/l | 888 | 757.00 | 1.22835 | 1.22835 | 1.21719 | -87812.00 | 3696795.40 |
2935 | 2010.05.17 08:10 | sell | 889 | 739.40 | 1.22848 | 1.22964 | 1.21848 | ||
2936 | 2010.05.17 08:20 | s/l | 889 | 739.40 | 1.22964 | 1.22964 | 1.21848 | -85770.40 | 3611025.00 |
2937 | 2010.05.17 08:20 | sell | 890 | 722.30 | 1.23042 | 1.23158 | 1.22042 | ||
2938 | 2010.05.17 08:27 | modify | 890 | 722.30 | 1.23042 | 1.22979 | 1.22042 | ||
2939 | 2010.05.17 08:27 | modify | 890 | 722.30 | 1.23042 | 1.22939 | 1.22042 | ||
2940 | 2010.05.17 08:30 | modify | 890 | 722.30 | 1.23042 | 1.22936 | 1.22042 | ||
2941 | 2010.05.17 08:32 | modify | 890 | 722.30 | 1.23042 | 1.22912 | 1.22042 | ||
2942 | 2010.05.17 08:37 | modify | 890 | 722.30 | 1.23042 | 1.22885 | 1.22042 | ||
2943 | 2010.05.17 08:40 | s/l | 890 | 722.30 | 1.22885 | 1.22885 | 1.22042 | 113401.10 | 3724426.10 |
2944 | 2010.05.17 08:40 | sell | 891 | 744.90 | 1.22952 | 1.23068 | 1.21952 | ||
2945 | 2010.05.17 08:50 | s/l | 891 | 744.90 | 1.23068 | 1.23068 | 1.21952 | -86408.40 | 3638017.70 |
2946 | 2010.05.17 08:50 | sell | 892 | 727.70 | 1.23112 | 1.23228 | 1.22112 | ||
2947 | 2010.05.17 08:57 | modify | 892 | 727.70 | 1.23112 | 1.23071 | 1.22112 | ||
2948 | 2010.05.17 09:02 | modify | 892 | 727.70 | 1.23112 | 1.23039 | 1.22112 | ||
2949 | 2010.05.17 09:07 | modify | 892 | 727.70 | 1.23112 | 1.23015 | 1.22112 | ||
2950 | 2010.05.17 09:10 | s/l | 892 | 727.70 | 1.23015 | 1.23015 | 1.22112 | 70586.90 | 3708604.60 |
2951 | 2010.05.17 09:10 | sell | 893 | 741.80 | 1.23069 | 1.23185 | 1.22069 | ||
2952 | 2010.05.17 09:20 | s/l | 893 | 741.80 | 1.23185 | 1.23185 | 1.22069 | -86048.80 | 3622555.80 |
2953 | 2010.05.17 09:20 | sell | 894 | 724.60 | 1.23212 | 1.23328 | 1.22212 | ||
2954 | 2010.05.17 09:27 | modify | 894 | 724.60 | 1.23212 | 1.23182 | 1.22212 | ||
2955 | 2010.05.17 09:35 | modify | 894 | 724.60 | 1.23212 | 1.23129 | 1.22212 | ||
2956 | 2010.05.17 09:37 | s/l | 894 | 724.60 | 1.23129 | 1.23129 | 1.22212 | 60141.80 | 3682697.60 |
2957 | 2010.05.17 09:37 | sell | 895 | 736.60 | 1.23177 | 1.23293 | 1.22177 | ||
2958 | 2010.05.17 09:40 | modify | 895 | 736.60 | 1.23177 | 1.23015 | 1.22177 | ||
2959 | 2010.05.17 09:42 | s/l | 895 | 736.60 | 1.23015 | 1.23015 | 1.22177 | 119329.20 | 3802026.80 |
2960 | 2010.05.17 09:42 | sell | 896 | 760.50 | 1.23006 | 1.23122 | 1.22006 | ||
2961 | 2010.05.17 09:45 | modify | 896 | 760.50 | 1.23006 | 1.22844 | 1.22006 | ||
2962 | 2010.05.17 09:47 | s/l | 896 | 760.50 | 1.22844 | 1.22844 | 1.22006 | 123201.00 | 3925227.80 |
2963 | 2010.05.17 09:47 | sell | 897 | 785.10 | 1.22835 | 1.22951 | 1.21835 | ||
2964 | 2010.05.17 09:50 | modify | 897 | 785.10 | 1.22835 | 1.22616 | 1.21835 | ||
2965 | 2010.05.17 09:52 | s/l | 897 | 785.10 | 1.22616 | 1.22616 | 1.21835 | 171936.90 | 4097164.70 |
2966 | 2010.05.17 09:52 | sell | 898 | 819.50 | 1.22664 | 1.22780 | 1.21664 | ||
2967 | 2010.05.17 09:57 | s/l | 898 | 819.50 | 1.22780 | 1.22780 | 1.21664 | -95062.00 | 4002102.70 |
2968 | 2010.05.17 09:57 | sell | 899 | 800.50 | 1.22778 | 1.22894 | 1.21778 | ||
2969 | 2010.05.17 09:59 | modify | 899 | 800.50 | 1.22778 | 1.22777 | 1.21778 | ||
2970 | 2010.05.17 10:02 | modify | 899 | 800.50 | 1.22778 | 1.22743 | 1.21778 | ||
2971 | 2010.05.17 10:07 | modify | 899 | 800.50 | 1.22778 | 1.22707 | 1.21778 | ||
2972 | 2010.05.17 10:10 | s/l | 899 | 800.50 | 1.22707 | 1.22707 | 1.21778 | 56835.50 | 4058938.20 |
2973 | 2010.05.17 10:10 | sell | 900 | 811.80 | 1.22823 | 1.22939 | 1.21823 | ||
2974 | 2010.05.17 10:15 | s/l | 900 | 811.80 | 1.22939 | 1.22939 | 1.21823 | -94168.80 | 3964769.40 |
2975 | 2010.05.17 10:15 | sell | 901 | 793.00 | 1.22933 | 1.23049 | 1.21933 | ||
2976 | 2010.05.17 10:20 | s/l | 901 | 793.00 | 1.23049 | 1.23049 | 1.21933 | -91988.00 | 3872781.40 |
2977 | 2010.05.17 10:20 | sell | 902 | 774.60 | 1.23042 | 1.23158 | 1.22042 | ||
2978 | 2010.05.17 10:22 | modify | 902 | 774.60 | 1.23042 | 1.23035 | 1.22042 | ||
2979 | 2010.05.17 10:27 | modify | 902 | 774.60 | 1.23042 | 1.22962 | 1.22042 | ||
2980 | 2010.05.17 10:27 | s/l | 902 | 774.60 | 1.22962 | 1.22962 | 1.22042 | 61968.00 | 3934749.40 |
2981 | 2010.05.17 10:27 | sell | 903 | 787.00 | 1.22970 | 1.23086 | 1.21970 | ||
2982 | 2010.05.17 10:45 | modify | 903 | 787.00 | 1.22970 | 1.22907 | 1.21970 | ||
2983 | 2010.05.17 10:50 | modify | 903 | 787.00 | 1.22970 | 1.22802 | 1.21970 | ||
2984 | 2010.05.17 10:52 | s/l | 903 | 787.00 | 1.22802 | 1.22802 | 1.21970 | 132216.00 | 4066965.40 |
2985 | 2010.05.17 10:52 | sell | 904 | 813.40 | 1.22788 | 1.22904 | 1.21788 | ||
2986 | 2010.05.17 11:05 | s/l | 904 | 813.40 | 1.22904 | 1.22904 | 1.21788 | -94354.40 | 3972611.00 |
2987 | 2010.05.17 11:05 | sell | 905 | 794.60 | 1.22900 | 1.23016 | 1.21900 | ||
2988 | 2010.05.17 11:07 | modify | 905 | 794.60 | 1.22900 | 1.22879 | 1.21900 | ||
2989 | 2010.05.17 11:10 | s/l | 905 | 794.60 | 1.22879 | 1.22879 | 1.21900 | 16686.60 | 3989297.60 |
2990 | 2010.05.17 11:10 | sell | 906 | 797.90 | 1.23031 | 1.23147 | 1.22031 | ||
2991 | 2010.05.17 11:15 | s/l | 906 | 797.90 | 1.23147 | 1.23147 | 1.22031 | -92556.40 | 3896741.20 |
2992 | 2010.05.17 11:15 | sell | 907 | 779.40 | 1.23161 | 1.23277 | 1.22161 | ||
2993 | 2010.05.17 11:20 | s/l | 907 | 779.40 | 1.23277 | 1.23277 | 1.22161 | -90410.40 | 3806330.80 |
2994 | 2010.05.17 11:20 | sell | 908 | 761.30 | 1.23292 | 1.23408 | 1.22292 | ||
2995 | 2010.05.17 11:22 | modify | 908 | 761.30 | 1.23292 | 1.23271 | 1.22292 | ||
2996 | 2010.05.17 11:27 | modify | 908 | 761.30 | 1.23292 | 1.23184 | 1.22292 | ||
2997 | 2010.05.17 11:27 | s/l | 908 | 761.30 | 1.23184 | 1.23184 | 1.22292 | 82220.40 | 3888551.20 |
2998 | 2010.05.17 11:27 | sell | 909 | 777.80 | 1.23188 | 1.23304 | 1.22188 | ||
2999 | 2010.05.17 11:40 | modify | 909 | 777.80 | 1.23188 | 1.23173 | 1.22188 | ||
3000 | 2010.05.17 11:45 | modify | 909 | 777.80 | 1.23188 | 1.23105 | 1.22188 | ||
3001 | 2010.05.17 11:50 | modify | 909 | 777.80 | 1.23188 | 1.23014 | 1.22188 | ||
3002 | 2010.05.17 11:57 | s/l | 909 | 777.80 | 1.23014 | 1.23014 | 1.22188 | 135337.20 | 4023888.40 |
3003 | 2010.05.17 11:57 | sell | 910 | 804.80 | 1.23039 | 1.23155 | 1.22039 | ||
3004 | 2010.05.17 12:07 | modify | 910 | 804.80 | 1.23039 | 1.23039 | 1.22039 | ||
3005 | 2010.05.17 12:10 | s/l | 910 | 804.80 | 1.23039 | 1.23039 | 1.22039 | 0.00 | 4023888.40 |
3006 | 2010.05.17 12:10 | sell | 911 | 804.80 | 1.23083 | 1.23199 | 1.22083 | ||
3007 | 2010.05.17 12:20 | s/l | 911 | 804.80 | 1.23199 | 1.23199 | 1.22083 | -93356.80 | 3930531.60 |
3008 | 2010.05.17 12:20 | sell | 912 | 786.20 | 1.23214 | 1.23330 | 1.22214 | ||
3009 | 2010.05.17 12:27 | modify | 912 | 786.20 | 1.23214 | 1.23192 | 1.22214 | ||
3010 | 2010.05.17 12:27 | s/l | 912 | 786.20 | 1.23192 | 1.23192 | 1.22214 | 17296.40 | 3947828.00 |
3011 | 2010.05.17 12:27 | sell | 913 | 789.60 | 1.23205 | 1.23321 | 1.22205 | ||
3012 | 2010.05.17 12:59 | modify | 913 | 789.60 | 1.23205 | 1.23185 | 1.22205 | ||
3013 | 2010.05.17 13:00 | modify | 913 | 789.60 | 1.23205 | 1.23184 | 1.22205 | ||
3014 | 2010.05.17 13:05 | s/l | 913 | 789.60 | 1.23184 | 1.23184 | 1.22205 | 16581.60 | 3964409.60 |
3015 | 2010.05.17 13:05 | buy | 914 | 792.90 | 1.23194 | 1.23078 | 1.24194 | ||
3016 | 2010.05.17 13:10 | modify | 914 | 792.90 | 1.23194 | 1.23230 | 1.24194 | ||
3017 | 2010.05.17 13:15 | modify | 914 | 792.90 | 1.23194 | 1.23333 | 1.24194 | ||
3018 | 2010.05.17 13:20 | modify | 914 | 792.90 | 1.23194 | 1.23435 | 1.24194 | ||
3019 | 2010.05.17 13:22 | s/l | 914 | 792.90 | 1.23435 | 1.23435 | 1.24194 | 191088.90 | 4155498.50 |
3020 | 2010.05.17 13:22 | buy | 915 | 831.10 | 1.23433 | 1.23317 | 1.24433 | ||
3021 | 2010.05.17 13:45 | modify | 915 | 831.10 | 1.23433 | 1.23506 | 1.24433 | ||
3022 | 2010.05.17 13:50 | modify | 915 | 831.10 | 1.23433 | 1.23594 | 1.24433 | ||
3023 | 2010.05.17 13:52 | s/l | 915 | 831.10 | 1.23594 | 1.23594 | 1.24433 | 133807.10 | 4289305.60 |
3024 | 2010.05.17 13:52 | buy | 916 | 857.90 | 1.23601 | 1.23485 | 1.24601 | ||
3025 | 2010.05.17 14:07 | modify | 916 | 857.90 | 1.23601 | 1.23605 | 1.24601 | ||
3026 | 2010.05.17 14:10 | s/l | 916 | 857.90 | 1.23605 | 1.23605 | 1.24601 | 3431.60 | 4292737.20 |
3027 | 2010.05.17 14:10 | buy | 917 | 858.60 | 1.23531 | 1.23415 | 1.24531 | ||
3028 | 2010.05.17 14:15 | s/l | 917 | 858.60 | 1.23415 | 1.23415 | 1.24531 | -99597.60 | 4193139.60 |
3029 | 2010.05.17 14:15 | buy | 918 | 838.70 | 1.23426 | 1.23310 | 1.24426 | ||
3030 | 2010.05.17 14:20 | s/l | 918 | 838.70 | 1.23310 | 1.23310 | 1.24426 | -97289.20 | 4095850.40 |
3031 | 2010.05.17 14:20 | buy | 919 | 819.20 | 1.23286 | 1.23170 | 1.24286 | ||
3032 | 2010.05.17 14:22 | modify | 919 | 819.20 | 1.23286 | 1.23290 | 1.24286 | ||
3033 | 2010.05.17 14:27 | modify | 919 | 819.20 | 1.23286 | 1.23360 | 1.24286 | ||
3034 | 2010.05.17 14:27 | s/l | 919 | 819.20 | 1.23360 | 1.23360 | 1.24286 | 60620.80 | 4156471.20 |
3035 | 2010.05.17 14:27 | buy | 920 | 831.30 | 1.23357 | 1.23241 | 1.24357 | ||
3036 | 2010.05.17 14:45 | modify | 920 | 831.30 | 1.23357 | 1.23427 | 1.24357 | ||
3037 | 2010.05.17 14:50 | modify | 920 | 831.30 | 1.23357 | 1.23502 | 1.24357 | ||
3038 | 2010.05.17 14:52 | s/l | 920 | 831.30 | 1.23502 | 1.23502 | 1.24357 | 120538.50 | 4277009.70 |
3039 | 2010.05.17 14:52 | buy | 921 | 855.50 | 1.23518 | 1.23402 | 1.24518 | ||
3040 | 2010.05.17 15:07 | s/l | 921 | 855.50 | 1.23402 | 1.23402 | 1.24518 | -99238.00 | 4177771.70 |
3041 | 2010.05.17 15:07 | buy | 922 | 835.60 | 1.23411 | 1.23295 | 1.24411 | ||
3042 | 2010.05.17 15:10 | modify | 922 | 835.60 | 1.23411 | 1.23601 | 1.24411 | ||
3043 | 2010.05.17 15:12 | s/l | 922 | 835.60 | 1.23601 | 1.23601 | 1.24411 | 158764.00 | 4336535.70 |
3044 | 2010.05.17 15:12 | buy | 923 | 867.40 | 1.23616 | 1.23500 | 1.24616 | ||
3045 | 2010.05.17 15:15 | modify | 923 | 867.40 | 1.23616 | 1.23755 | 1.24616 | ||
3046 | 2010.05.17 15:17 | s/l | 923 | 867.40 | 1.23755 | 1.23755 | 1.24616 | 120568.60 | 4457104.30 |
3047 | 2010.05.17 15:17 | buy | 924 | 891.50 | 1.23770 | 1.23654 | 1.24770 | ||
3048 | 2010.05.17 15:20 | modify | 924 | 891.50 | 1.23770 | 1.23909 | 1.24770 | ||
3049 | 2010.05.17 15:22 | s/l | 924 | 891.50 | 1.23909 | 1.23909 | 1.24770 | 123918.50 | 4581022.80 |
3050 | 2010.05.17 15:22 | buy | 925 | 916.30 | 1.23872 | 1.23756 | 1.24872 | ||
3051 | 2010.05.17 15:27 | s/l | 925 | 916.30 | 1.23756 | 1.23756 | 1.24872 | -106290.80 | 4474732.00 |
3052 | 2010.05.17 15:27 | buy | 926 | 895.00 | 1.23770 | 1.23654 | 1.24770 | ||
3053 | 2010.05.17 15:32 | modify | 926 | 895.00 | 1.23770 | 1.24043 | 1.24770 | ||
3054 | 2010.05.17 15:37 | modify | 926 | 895.00 | 1.23770 | 1.24090 | 1.24770 | ||
3055 | 2010.05.17 15:40 | s/l | 926 | 895.00 | 1.24090 | 1.24090 | 1.24770 | 286400.00 | 4761132.00 |
3056 | 2010.05.17 15:40 | buy | 927 | 952.30 | 1.23968 | 1.23852 | 1.24968 | ||
3057 | 2010.05.17 15:45 | s/l | 927 | 952.30 | 1.23852 | 1.23852 | 1.24968 | -110466.80 | 4650665.20 |
3058 | 2010.05.17 15:45 | buy | 928 | 930.20 | 1.23826 | 1.23710 | 1.24826 | ||
3059 | 2010.05.17 15:50 | s/l | 928 | 930.20 | 1.23710 | 1.23710 | 1.24826 | -107903.20 | 4542762.00 |
3060 | 2010.05.17 15:50 | buy | 929 | 908.60 | 1.23638 | 1.23522 | 1.24638 | ||
3061 | 2010.05.17 15:52 | modify | 929 | 908.60 | 1.23638 | 1.23666 | 1.24638 | ||
3062 | 2010.05.17 15:57 | modify | 929 | 908.60 | 1.23638 | 1.23760 | 1.24638 | ||
3063 | 2010.05.17 15:59 | s/l | 929 | 908.60 | 1.23760 | 1.23760 | 1.24638 | 110849.20 | 4653611.20 |
3064 | 2010.05.17 15:59 | buy | 930 | 930.80 | 1.23701 | 1.23585 | 1.24701 | ||
3065 | 2010.05.17 16:02 | s/l | 930 | 930.80 | 1.23585 | 1.23585 | 1.24701 | -107972.80 | 4545638.40 |
3066 | 2010.05.17 16:02 | buy | 931 | 909.20 | 1.23588 | 1.23472 | 1.24588 | ||
3067 | 2010.05.17 16:10 | modify | 931 | 909.20 | 1.23588 | 1.23641 | 1.24588 | ||
3068 | 2010.05.17 16:15 | modify | 931 | 909.20 | 1.23588 | 1.23731 | 1.24588 | ||
3069 | 2010.05.17 16:20 | modify | 931 | 909.20 | 1.23588 | 1.23820 | 1.24588 | ||
3070 | 2010.05.17 16:22 | s/l | 931 | 909.20 | 1.23820 | 1.23820 | 1.24588 | 210934.40 | 4756572.80 |
3071 | 2010.05.17 16:22 | buy | 932 | 951.40 | 1.23826 | 1.23710 | 1.24826 | ||
3072 | 2010.05.17 16:32 | s/l | 932 | 951.40 | 1.23710 | 1.23710 | 1.24826 | -110362.40 | 4646210.40 |
3073 | 2010.05.17 16:32 | buy | 933 | 929.30 | 1.23720 | 1.23604 | 1.24720 | ||
3074 | 2010.05.17 16:40 | s/l | 933 | 929.30 | 1.23604 | 1.23604 | 1.24720 | -107798.80 | 4538411.60 |
3075 | 2010.05.17 16:40 | buy | 934 | 907.70 | 1.23610 | 1.23494 | 1.24610 | ||
3076 | 2010.05.17 16:45 | s/l | 934 | 907.70 | 1.23494 | 1.23494 | 1.24610 | -105293.20 | 4433118.40 |
3077 | 2010.05.17 16:45 | buy | 935 | 886.70 | 1.23499 | 1.23383 | 1.24499 | ||
3078 | 2010.05.17 16:50 | s/l | 935 | 886.70 | 1.23383 | 1.23383 | 1.24499 | -102857.20 | 4330261.20 |
3079 | 2010.05.17 16:50 | buy | 936 | 866.10 | 1.23352 | 1.23236 | 1.24352 | ||
3080 | 2010.05.17 16:52 | modify | 936 | 866.10 | 1.23352 | 1.23360 | 1.24352 | ||
3081 | 2010.05.17 16:57 | modify | 936 | 866.10 | 1.23352 | 1.23433 | 1.24352 | ||
3082 | 2010.05.17 16:59 | s/l | 936 | 866.10 | 1.23433 | 1.23433 | 1.24352 | 70154.10 | 4400415.30 |
3083 | 2010.05.17 16:59 | buy | 937 | 880.10 | 1.23360 | 1.23244 | 1.24360 | ||
3084 | 2010.05.17 17:02 | modify | 937 | 880.10 | 1.23360 | 1.23375 | 1.24360 | ||
3085 | 2010.05.17 17:07 | modify | 937 | 880.10 | 1.23360 | 1.23412 | 1.24360 | ||
3086 | 2010.05.17 17:10 | s/l | 937 | 880.10 | 1.23412 | 1.23412 | 1.24360 | 45765.20 | 4446180.50 |
3087 | 2010.05.17 17:10 | buy | 938 | 889.30 | 1.23329 | 1.23213 | 1.24329 | ||
3088 | 2010.05.17 17:15 | s/l | 938 | 889.30 | 1.23213 | 1.23213 | 1.24329 | -103158.80 | 4343021.70 |
3089 | 2010.05.17 17:15 | buy | 939 | 868.70 | 1.23218 | 1.23102 | 1.24218 | ||
3090 | 2010.05.17 17:20 | s/l | 939 | 868.70 | 1.23102 | 1.23102 | 1.24218 | -100769.20 | 4242252.50 |
3091 | 2010.05.17 17:20 | buy | 940 | 848.50 | 1.23069 | 1.22953 | 1.24069 | ||
3092 | 2010.05.17 17:22 | modify | 940 | 848.50 | 1.23069 | 1.23077 | 1.24069 | ||
3093 | 2010.05.17 17:27 | modify | 940 | 848.50 | 1.23069 | 1.23152 | 1.24069 | ||
3094 | 2010.05.17 17:32 | modify | 940 | 848.50 | 1.23069 | 1.23308 | 1.24069 | ||
3095 | 2010.05.17 17:37 | modify | 940 | 848.50 | 1.23069 | 1.23348 | 1.24069 | ||
3096 | 2010.05.17 17:40 | s/l | 940 | 848.50 | 1.23348 | 1.23348 | 1.24069 | 236731.50 | 4478984.00 |
3097 | 2010.05.17 17:40 | buy | 941 | 895.80 | 1.23254 | 1.23138 | 1.24254 | ||
3098 | 2010.05.17 17:45 | s/l | 941 | 895.80 | 1.23138 | 1.23138 | 1.24254 | -103912.80 | 4375071.20 |
3099 | 2010.05.17 17:45 | buy | 942 | 875.10 | 1.23134 | 1.23018 | 1.24134 | ||
3100 | 2010.05.17 17:50 | s/l | 942 | 875.10 | 1.23018 | 1.23018 | 1.24134 | -101511.60 | 4273559.60 |
3101 | 2010.05.17 17:50 | buy | 943 | 854.80 | 1.22974 | 1.22858 | 1.23974 | ||
3102 | 2010.05.17 17:52 | modify | 943 | 854.80 | 1.22974 | 1.22988 | 1.23974 | ||
3103 | 2010.05.17 17:57 | modify | 943 | 854.80 | 1.22974 | 1.23068 | 1.23974 | ||
3104 | 2010.05.17 17:59 | s/l | 943 | 854.80 | 1.23068 | 1.23068 | 1.23974 | 80351.20 | 4353910.80 |
3105 | 2010.05.17 17:59 | buy | 944 | 870.80 | 1.23004 | 1.22888 | 1.24004 | ||
3106 | 2010.05.17 18:02 | s/l | 944 | 870.80 | 1.22888 | 1.22888 | 1.24004 | -101012.80 | 4252898.00 |
3107 | 2010.05.17 18:02 | sell | 945 | 850.60 | 1.22858 | 1.22974 | 1.21858 | ||
3108 | 2010.05.17 18:10 | s/l | 945 | 850.60 | 1.22974 | 1.22974 | 1.21858 | -98669.60 | 4154228.40 |
3109 | 2010.05.17 18:10 | sell | 946 | 830.90 | 1.23044 | 1.23160 | 1.22044 | ||
3110 | 2010.05.17 18:15 | s/l | 946 | 830.90 | 1.23160 | 1.23160 | 1.22044 | -96384.40 | 4057844.00 |
3111 | 2010.05.17 18:15 | sell | 947 | 811.60 | 1.23184 | 1.23300 | 1.22184 | ||
3112 | 2010.05.17 18:20 | s/l | 947 | 811.60 | 1.23300 | 1.23300 | 1.22184 | -94145.60 | 3963698.40 |
3113 | 2010.05.17 18:20 | sell | 948 | 792.80 | 1.23324 | 1.23440 | 1.22324 | ||
3114 | 2010.05.17 18:22 | modify | 948 | 792.80 | 1.23324 | 1.23297 | 1.22324 | ||
3115 | 2010.05.17 18:27 | modify | 948 | 792.80 | 1.23324 | 1.23203 | 1.22324 | ||
3116 | 2010.05.17 18:32 | modify | 948 | 792.80 | 1.23324 | 1.23194 | 1.22324 | ||
3117 | 2010.05.17 18:37 | modify | 948 | 792.80 | 1.23324 | 1.23177 | 1.22324 | ||
3118 | 2010.05.17 18:40 | s/l | 948 | 792.80 | 1.23177 | 1.23177 | 1.22324 | 116541.60 | 4080240.00 |
3119 | 2010.05.17 18:40 | sell | 949 | 816.10 | 1.23198 | 1.23314 | 1.22198 | ||
3120 | 2010.05.17 18:50 | s/l | 949 | 816.10 | 1.23314 | 1.23314 | 1.22198 | -94667.60 | 3985572.40 |
3121 | 2010.05.17 18:50 | sell | 950 | 797.20 | 1.23302 | 1.23418 | 1.22302 | ||
3122 | 2010.05.17 18:57 | modify | 950 | 797.20 | 1.23302 | 1.23299 | 1.22302 | ||
3123 | 2010.05.17 18:59 | modify | 950 | 797.20 | 1.23302 | 1.23276 | 1.22302 | ||
3124 | 2010.05.17 19:02 | modify | 950 | 797.20 | 1.23302 | 1.23262 | 1.22302 | ||
3125 | 2010.05.17 19:07 | modify | 950 | 797.20 | 1.23302 | 1.23236 | 1.22302 | ||
3126 | 2010.05.17 19:10 | s/l | 950 | 797.20 | 1.23236 | 1.23236 | 1.22302 | 52615.20 | 4038187.60 |
3127 | 2010.05.17 19:10 | sell | 951 | 807.70 | 1.23301 | 1.23417 | 1.22301 | ||
3128 | 2010.05.17 19:20 | s/l | 951 | 807.70 | 1.23417 | 1.23417 | 1.22301 | -93693.20 | 3944494.40 |
3129 | 2010.05.17 19:20 | sell | 952 | 788.90 | 1.23458 | 1.23574 | 1.22458 | ||
3130 | 2010.05.17 19:27 | modify | 952 | 788.90 | 1.23458 | 1.23419 | 1.22458 | ||
3131 | 2010.05.17 19:40 | s/l | 952 | 788.90 | 1.23419 | 1.23419 | 1.22458 | 30767.10 | 3975261.50 |
3132 | 2010.05.17 19:40 | sell | 953 | 795.10 | 1.23457 | 1.23573 | 1.22457 | ||
3133 | 2010.05.17 19:50 | s/l | 953 | 795.10 | 1.23573 | 1.23573 | 1.22457 | -92231.60 | 3883029.90 |
3134 | 2010.05.17 19:50 | sell | 954 | 776.70 | 1.23573 | 1.23689 | 1.22573 | ||
3135 | 2010.05.17 19:57 | modify | 954 | 776.70 | 1.23573 | 1.23562 | 1.22573 | ||
3136 | 2010.05.17 19:59 | s/l | 954 | 776.70 | 1.23562 | 1.23562 | 1.22573 | 8543.70 | 3891573.60 |
3137 | 2010.05.17 19:59 | sell | 955 | 778.40 | 1.23572 | 1.23688 | 1.22572 | ||
3138 | 2010.05.17 20:02 | s/l | 955 | 778.40 | 1.23688 | 1.23688 | 1.22572 | -90294.40 | 3801279.20 |
3139 | 2010.05.17 20:02 | sell | 956 | 760.30 | 1.23765 | 1.23881 | 1.22765 | ||
3140 | 2010.05.17 20:10 | modify | 956 | 760.30 | 1.23765 | 1.23758 | 1.22765 | ||
3141 | 2010.05.17 20:15 | modify | 956 | 760.30 | 1.23765 | 1.23684 | 1.22765 | ||
3142 | 2010.05.17 20:20 | modify | 956 | 760.30 | 1.23765 | 1.23586 | 1.22765 | ||
3143 | 2010.05.17 20:27 | s/l | 956 | 760.30 | 1.23586 | 1.23586 | 1.22765 | 136093.70 | 3937372.90 |
3144 | 2010.05.17 20:27 | sell | 957 | 787.50 | 1.23618 | 1.23734 | 1.22618 | ||
3145 | 2010.05.17 20:32 | modify | 957 | 787.50 | 1.23618 | 1.23517 | 1.22618 | ||
3146 | 2010.05.17 20:35 | s/l | 957 | 787.50 | 1.23517 | 1.23517 | 1.22618 | 79537.50 | 4016910.40 |
3147 | 2010.05.17 20:35 | sell | 958 | 803.40 | 1.23501 | 1.23617 | 1.22501 | ||
3148 | 2010.05.17 20:37 | modify | 958 | 803.40 | 1.23501 | 1.23466 | 1.22501 | ||
3149 | 2010.05.17 20:40 | s/l | 958 | 803.40 | 1.23466 | 1.23466 | 1.22501 | 28119.00 | 4045029.40 |
3150 | 2010.05.17 20:40 | sell | 959 | 809.10 | 1.23653 | 1.23769 | 1.22653 | ||
3151 | 2010.05.17 20:45 | s/l | 959 | 809.10 | 1.23769 | 1.23769 | 1.22653 | -93855.60 | 3951173.80 |
3152 | 2010.05.17 20:45 | sell | 960 | 790.30 | 1.23805 | 1.23921 | 1.22805 | ||
3153 | 2010.05.17 20:50 | s/l | 960 | 790.30 | 1.23921 | 1.23921 | 1.22805 | -91674.80 | 3859499.00 |
3154 | 2010.05.17 20:50 | sell | 961 | 771.90 | 1.23957 | 1.24073 | 1.22957 | ||
3155 | 2010.05.17 20:52 | modify | 961 | 771.90 | 1.23957 | 1.23922 | 1.22957 | ||
3156 | 2010.05.17 20:55 | s/l | 961 | 771.90 | 1.23922 | 1.23922 | 1.22957 | 27016.50 | 3886515.50 |
3157 | 2010.05.17 20:55 | sell | 962 | 777.40 | 1.23906 | 1.24022 | 1.22906 | ||
3158 | 2010.05.17 20:57 | modify | 962 | 777.40 | 1.23906 | 1.23820 | 1.22906 | ||
3159 | 2010.05.17 20:59 | s/l | 962 | 777.40 | 1.23820 | 1.23820 | 1.22906 | 66856.40 | 3953371.90 |
3160 | 2010.05.17 20:59 | sell | 963 | 790.70 | 1.23860 | 1.23976 | 1.22860 | ||
3161 | 2010.05.17 21:07 | s/l | 963 | 790.70 | 1.23976 | 1.23976 | 1.22860 | -91721.20 | 3861650.70 |
3162 | 2010.05.17 21:07 | buy | 964 | 772.40 | 1.23999 | 1.23883 | 1.24999 | ||
3163 | 2010.05.17 21:10 | s/l | 964 | 772.40 | 1.23883 | 1.23883 | 1.24999 | -89598.40 | 3772052.30 |
3164 | 2010.05.17 21:10 | buy | 965 | 754.50 | 1.23885 | 1.23769 | 1.24885 | ||
3165 | 2010.05.17 21:20 | s/l | 965 | 754.50 | 1.23769 | 1.23769 | 1.24885 | -87522.00 | 3684530.30 |
3166 | 2010.05.17 21:20 | buy | 966 | 737.00 | 1.23686 | 1.23570 | 1.24686 | ||
3167 | 2010.05.17 21:27 | modify | 966 | 737.00 | 1.23686 | 1.23734 | 1.24686 | ||
3168 | 2010.05.17 21:27 | modify | 966 | 737.00 | 1.23686 | 1.23765 | 1.24686 | ||
3169 | 2010.05.17 21:35 | modify | 966 | 737.00 | 1.23686 | 1.23777 | 1.24686 | ||
3170 | 2010.05.17 21:40 | modify | 966 | 737.00 | 1.23686 | 1.23833 | 1.24686 | ||
3171 | 2010.05.17 21:45 | modify | 966 | 737.00 | 1.23686 | 1.23889 | 1.24686 | ||
3172 | 2010.05.17 21:50 | modify | 966 | 737.00 | 1.23686 | 1.23945 | 1.24686 | ||
3173 | 2010.05.17 21:57 | s/l | 966 | 737.00 | 1.23945 | 1.23945 | 1.24686 | 190883.00 | 3875413.30 |
3174 | 2010.05.17 21:57 | buy | 967 | 775.10 | 1.23936 | 1.23820 | 1.24936 | ||
3175 | 2010.05.17 22:02 | s/l | 967 | 775.10 | 1.23820 | 1.23820 | 1.24936 | -89911.60 | 3785501.70 |
3176 | 2010.05.17 22:02 | buy | 968 | 757.20 | 1.23830 | 1.23714 | 1.24830 | ||
3177 | 2010.05.17 22:15 | modify | 968 | 757.20 | 1.23830 | 1.23859 | 1.24830 | ||
3178 | 2010.05.17 22:20 | modify | 968 | 757.20 | 1.23830 | 1.23900 | 1.24830 | ||
3179 | 2010.05.17 22:27 | s/l | 968 | 757.20 | 1.23900 | 1.23900 | 1.24830 | 53004.00 | 3838505.70 |
3180 | 2010.05.17 22:27 | buy | 969 | 767.80 | 1.23911 | 1.23795 | 1.24911 | ||
3181 | 2010.05.17 22:32 | modify | 969 | 767.80 | 1.23911 | 1.23924 | 1.24911 | ||
3182 | 2010.05.17 22:37 | modify | 969 | 767.80 | 1.23911 | 1.23931 | 1.24911 | ||
3183 | 2010.05.17 22:45 | s/l | 969 | 767.80 | 1.23931 | 1.23931 | 1.24911 | 15356.00 | 3853861.70 |
3184 | 2010.05.17 22:45 | buy | 970 | 770.80 | 1.23947 | 1.23831 | 1.24947 | ||
3185 | 2010.05.17 23:59 | modify | 970 | 770.80 | 1.23947 | 1.23948 | 1.24947 | ||
3186 | 2010.05.18 00:07 | modify | 970 | 770.80 | 1.23947 | 1.23954 | 1.24947 | ||
3187 | 2010.05.18 00:10 | s/l | 970 | 770.80 | 1.23954 | 1.23954 | 1.24947 | 4778.96 | 3858640.66 |
3188 | 2010.05.18 00:10 | buy | 971 | 771.80 | 1.23964 | 1.23848 | 1.24964 | ||
3189 | 2010.05.18 01:10 | s/l | 971 | 771.80 | 1.23848 | 1.23848 | 1.24964 | -89528.80 | 3769111.86 |
3190 | 2010.05.18 01:10 | buy | 972 | 753.90 | 1.23850 | 1.23734 | 1.24850 | ||
3191 | 2010.05.18 02:10 | s/l | 972 | 753.90 | 1.23734 | 1.23734 | 1.24850 | -87452.40 | 3681659.46 |
3192 | 2010.05.18 02:10 | buy | 973 | 736.40 | 1.23737 | 1.23621 | 1.24737 | ||
3193 | 2010.05.18 02:15 | s/l | 973 | 736.40 | 1.23621 | 1.23621 | 1.24737 | -85422.40 | 3596237.06 |
3194 | 2010.05.18 02:15 | buy | 974 | 719.30 | 1.23630 | 1.23514 | 1.24630 | ||
3195 | 2010.05.18 02:20 | s/l | 974 | 719.30 | 1.23514 | 1.23514 | 1.24630 | -83438.80 | 3512798.26 |
3196 | 2010.05.18 02:20 | buy | 975 | 702.60 | 1.23486 | 1.23370 | 1.24486 | ||
3197 | 2010.05.18 02:22 | modify | 975 | 702.60 | 1.23486 | 1.23492 | 1.24486 | ||
3198 | 2010.05.18 02:27 | modify | 975 | 702.60 | 1.23486 | 1.23564 | 1.24486 | ||
3199 | 2010.05.18 02:37 | modify | 975 | 702.60 | 1.23486 | 1.23571 | 1.24486 | ||
3200 | 2010.05.18 02:40 | s/l | 975 | 702.60 | 1.23571 | 1.23571 | 1.24486 | 59721.00 | 3572519.26 |
3201 | 2010.05.18 02:40 | buy | 976 | 714.60 | 1.23559 | 1.23443 | 1.24559 | ||
3202 | 2010.05.18 02:50 | s/l | 976 | 714.60 | 1.23443 | 1.23443 | 1.24559 | -82893.60 | 3489625.66 |
3203 | 2010.05.18 02:50 | buy | 977 | 698.00 | 1.23423 | 1.23307 | 1.24423 | ||
3204 | 2010.05.18 02:57 | modify | 977 | 698.00 | 1.23423 | 1.23435 | 1.24423 | ||
3205 | 2010.05.18 02:59 | s/l | 977 | 698.00 | 1.23435 | 1.23435 | 1.24423 | 8376.00 | 3498001.66 |
3206 | 2010.05.18 02:59 | buy | 978 | 699.70 | 1.23436 | 1.23320 | 1.24436 | ||
3207 | 2010.05.18 03:15 | s/l | 978 | 699.70 | 1.23320 | 1.23320 | 1.24436 | -81165.20 | 3416836.46 |
3208 | 2010.05.18 03:15 | buy | 979 | 683.40 | 1.23326 | 1.23210 | 1.24326 | ||
3209 | 2010.05.18 03:40 | modify | 979 | 683.40 | 1.23326 | 1.23385 | 1.24326 | ||
3210 | 2010.05.18 03:45 | modify | 979 | 683.40 | 1.23326 | 1.23461 | 1.24326 | ||
3211 | 2010.05.18 03:50 | modify | 979 | 683.40 | 1.23326 | 1.23537 | 1.24326 | ||
3212 | 2010.05.18 03:52 | s/l | 979 | 683.40 | 1.23537 | 1.23537 | 1.24326 | 144197.40 | 3561033.86 |
3213 | 2010.05.18 03:52 | buy | 980 | 712.30 | 1.23552 | 1.23436 | 1.24552 | ||
3214 | 2010.05.18 04:33 | s/l | 980 | 712.30 | 1.23436 | 1.23436 | 1.24552 | -82626.80 | 3478407.06 |
3215 | 2010.05.18 04:33 | buy | 981 | 695.70 | 1.23410 | 1.23294 | 1.24410 | ||
3216 | 2010.05.18 04:46 | s/l | 981 | 695.70 | 1.23294 | 1.23294 | 1.24410 | -80701.20 | 3397705.86 |
3217 | 2010.05.18 04:46 | buy | 982 | 679.60 | 1.23197 | 1.23081 | 1.24197 | ||
3218 | 2010.05.18 04:56 | modify | 982 | 679.60 | 1.23197 | 1.23253 | 1.24197 | ||
3219 | 2010.05.18 04:59 | s/l | 982 | 679.60 | 1.23253 | 1.23253 | 1.24197 | 38057.60 | 3435763.46 |
3220 | 2010.05.18 04:59 | buy | 983 | 687.20 | 1.23222 | 1.23106 | 1.24222 | ||
3221 | 2010.05.18 05:15 | modify | 983 | 687.20 | 1.23222 | 1.23228 | 1.24222 | ||
3222 | 2010.05.18 05:20 | modify | 983 | 687.20 | 1.23222 | 1.23280 | 1.24222 | ||
3223 | 2010.05.18 05:27 | s/l | 983 | 687.20 | 1.23280 | 1.23280 | 1.24222 | 39857.60 | 3475621.06 |
3224 | 2010.05.18 05:27 | sell | 984 | 695.20 | 1.23261 | 1.23377 | 1.22261 | ||
3225 | 2010.05.18 05:45 | s/l | 984 | 695.20 | 1.23377 | 1.23377 | 1.22261 | -80643.20 | 3394977.86 |
3226 | 2010.05.18 05:45 | sell | 985 | 679.00 | 1.23377 | 1.23493 | 1.22377 | ||
3227 | 2010.05.18 06:07 | modify | 985 | 679.00 | 1.23377 | 1.23376 | 1.22377 | ||
3228 | 2010.05.18 06:10 | s/l | 985 | 679.00 | 1.23376 | 1.23376 | 1.22377 | 679.00 | 3395656.86 |
3229 | 2010.05.18 06:10 | sell | 986 | 679.20 | 1.23371 | 1.23487 | 1.22371 | ||
3230 | 2010.05.18 07:02 | modify | 986 | 679.20 | 1.23371 | 1.23241 | 1.22371 | ||
3231 | 2010.05.18 07:07 | modify | 986 | 679.20 | 1.23371 | 1.23218 | 1.22371 | ||
3232 | 2010.05.18 07:10 | s/l | 986 | 679.20 | 1.23218 | 1.23218 | 1.22371 | 103917.60 | 3499574.46 |
3233 | 2010.05.18 07:10 | sell | 987 | 700.00 | 1.23266 | 1.23382 | 1.22266 | ||
3234 | 2010.05.18 07:20 | s/l | 987 | 700.00 | 1.23382 | 1.23382 | 1.22266 | -81200.00 | 3418374.46 |
3235 | 2010.05.18 07:20 | sell | 988 | 683.70 | 1.23403 | 1.23519 | 1.22403 | ||
3236 | 2010.05.18 07:27 | modify | 988 | 683.70 | 1.23403 | 1.23378 | 1.22403 | ||
3237 | 2010.05.18 07:27 | s/l | 988 | 683.70 | 1.23378 | 1.23378 | 1.22403 | 17092.50 | 3435466.96 |
3238 | 2010.05.18 07:27 | sell | 989 | 687.10 | 1.23364 | 1.23480 | 1.22364 | ||
3239 | 2010.05.18 07:40 | s/l | 989 | 687.10 | 1.23480 | 1.23480 | 1.22364 | -79703.60 | 3355763.36 |
3240 | 2010.05.18 07:40 | sell | 990 | 671.20 | 1.23487 | 1.23603 | 1.22487 | ||
3241 | 2010.05.18 07:50 | s/l | 990 | 671.20 | 1.23603 | 1.23603 | 1.22487 | -77859.20 | 3277904.16 |
3242 | 2010.05.18 07:50 | sell | 991 | 655.60 | 1.23647 | 1.23763 | 1.22647 | ||
3243 | 2010.05.18 07:57 | modify | 991 | 655.60 | 1.23647 | 1.23606 | 1.22647 | ||
3244 | 2010.05.18 07:59 | s/l | 991 | 655.60 | 1.23606 | 1.23606 | 1.22647 | 26879.60 | 3304783.76 |
3245 | 2010.05.18 07:59 | sell | 992 | 661.00 | 1.23637 | 1.23753 | 1.22637 | ||
3246 | 2010.05.18 08:02 | modify | 992 | 661.00 | 1.23637 | 1.23608 | 1.22637 | ||
3247 | 2010.05.18 08:07 | modify | 992 | 661.00 | 1.23637 | 1.23576 | 1.22637 | ||
3248 | 2010.05.18 08:10 | s/l | 992 | 661.00 | 1.23576 | 1.23576 | 1.22637 | 40321.00 | 3345104.76 |
3249 | 2010.05.18 08:10 | sell | 993 | 669.10 | 1.23670 | 1.23786 | 1.22670 | ||
3250 | 2010.05.18 08:20 | s/l | 993 | 669.10 | 1.23786 | 1.23786 | 1.22670 | -77615.60 | 3267489.16 |
3251 | 2010.05.18 08:20 | sell | 994 | 653.50 | 1.23863 | 1.23979 | 1.22863 | ||
3252 | 2010.05.18 08:27 | modify | 994 | 653.50 | 1.23863 | 1.23801 | 1.22863 | ||
3253 | 2010.05.18 08:27 | s/l | 994 | 653.50 | 1.23801 | 1.23801 | 1.22863 | 40517.00 | 3308006.16 |
3254 | 2010.05.18 08:27 | sell | 995 | 661.70 | 1.23813 | 1.23929 | 1.22813 | ||
3255 | 2010.05.18 08:32 | modify | 995 | 661.70 | 1.23813 | 1.23736 | 1.22813 | ||
3256 | 2010.05.18 08:37 | modify | 995 | 661.70 | 1.23813 | 1.23709 | 1.22813 | ||
3257 | 2010.05.18 08:40 | s/l | 995 | 661.70 | 1.23709 | 1.23709 | 1.22813 | 68816.80 | 3376822.96 |
3258 | 2010.05.18 08:40 | sell | 996 | 675.40 | 1.23776 | 1.23892 | 1.22776 | ||
3259 | 2010.05.18 08:50 | s/l | 996 | 675.40 | 1.23892 | 1.23892 | 1.22776 | -78346.40 | 3298476.56 |
3260 | 2010.05.18 08:50 | sell | 997 | 659.70 | 1.23935 | 1.24051 | 1.22935 | ||
3261 | 2010.05.18 08:57 | modify | 997 | 659.70 | 1.23935 | 1.23895 | 1.22935 | ||
3262 | 2010.05.18 09:02 | modify | 997 | 659.70 | 1.23935 | 1.23831 | 1.22935 | ||
3263 | 2010.05.18 09:07 | modify | 997 | 659.70 | 1.23935 | 1.23785 | 1.22935 | ||
3264 | 2010.05.18 09:10 | s/l | 997 | 659.70 | 1.23785 | 1.23785 | 1.22935 | 98955.00 | 3397431.56 |
3265 | 2010.05.18 09:10 | buy | 998 | 679.50 | 1.23964 | 1.23848 | 1.24964 | ||
3266 | 2010.05.18 09:15 | modify | 998 | 679.50 | 1.23964 | 1.24035 | 1.24964 | ||
3267 | 2010.05.18 09:20 | modify | 998 | 679.50 | 1.23964 | 1.24172 | 1.24964 | ||
3268 | 2010.05.18 09:22 | s/l | 998 | 679.50 | 1.24172 | 1.24172 | 1.24964 | 141336.00 | 3538767.56 |
3269 | 2010.05.18 09:22 | buy | 999 | 707.80 | 1.24147 | 1.24031 | 1.25147 | ||
3270 | 2010.05.18 09:40 | s/l | 999 | 707.80 | 1.24031 | 1.24031 | 1.25147 | -82104.80 | 3456662.76 |
3271 | 2010.05.18 09:40 | buy | 1000 | 691.40 | 1.24008 | 1.23892 | 1.25008 | ||
3272 | 2010.05.18 09:45 | s/l | 1000 | 691.40 | 1.23892 | 1.23892 | 1.25008 | -80202.40 | 3376460.36 |
3273 | 2010.05.18 09:45 | buy | 1001 | 675.30 | 1.23865 | 1.23749 | 1.24865 | ||
3274 | 2010.05.18 09:50 | s/l | 1001 | 675.30 | 1.23749 | 1.23749 | 1.24865 | -78334.80 | 3298125.56 |
3275 | 2010.05.18 09:50 | buy | 1002 | 659.70 | 1.23675 | 1.23559 | 1.24675 | ||
3276 | 2010.05.18 09:52 | modify | 1002 | 659.70 | 1.23675 | 1.23704 | 1.24675 | ||
3277 | 2010.05.18 09:57 | modify | 1002 | 659.70 | 1.23675 | 1.23799 | 1.24675 | ||
3278 | 2010.05.18 09:59 | modify | 1002 | 659.70 | 1.23675 | 1.23802 | 1.24675 | ||
3279 | 2010.05.18 10:00 | modify | 1002 | 659.70 | 1.23675 | 1.23807 | 1.24675 | ||
3280 | 2010.05.18 10:02 | modify | 1002 | 659.70 | 1.23675 | 1.23835 | 1.24675 | ||
3281 | 2010.05.18 10:05 | modify | 1002 | 659.70 | 1.23675 | 1.23877 | 1.24675 | ||
3282 | 2010.05.18 10:07 | s/l | 1002 | 659.70 | 1.23877 | 1.23877 | 1.24675 | 133259.40 | 3431384.96 |
3283 | 2010.05.18 10:07 | buy | 1003 | 686.30 | 1.23858 | 1.23742 | 1.24858 | ||
3284 | 2010.05.18 10:10 | modify | 1003 | 686.30 | 1.23858 | 1.24006 | 1.24858 | ||
3285 | 2010.05.18 10:15 | modify | 1003 | 686.30 | 1.23858 | 1.24134 | 1.24858 | ||
3286 | 2010.05.18 10:20 | modify | 1003 | 686.30 | 1.23858 | 1.24262 | 1.24858 | ||
3287 | 2010.05.18 10:22 | s/l | 1003 | 686.30 | 1.24262 | 1.24262 | 1.24858 | 277265.20 | 3708650.16 |
3288 | 2010.05.18 10:22 | buy | 1004 | 741.80 | 1.24243 | 1.24127 | 1.25243 | ||
3289 | 2010.05.18 10:37 | modify | 1004 | 741.80 | 1.24243 | 1.24281 | 1.25243 | ||
3290 | 2010.05.18 10:40 | s/l | 1004 | 741.80 | 1.24281 | 1.24281 | 1.25243 | 28188.40 | 3736838.56 |
3291 | 2010.05.18 10:40 | buy | 1005 | 747.40 | 1.24151 | 1.24035 | 1.25151 | ||
3292 | 2010.05.18 10:45 | s/l | 1005 | 747.40 | 1.24035 | 1.24035 | 1.25151 | -86698.40 | 3650140.16 |
3293 | 2010.05.18 10:45 | buy | 1006 | 730.10 | 1.24003 | 1.23887 | 1.25003 | ||
3294 | 2010.05.18 10:50 | s/l | 1006 | 730.10 | 1.23887 | 1.23887 | 1.25003 | -84691.60 | 3565448.56 |
3295 | 2010.05.18 10:50 | buy | 1007 | 713.10 | 1.23807 | 1.23691 | 1.24807 | ||
3296 | 2010.05.18 10:52 | modify | 1007 | 713.10 | 1.23807 | 1.23839 | 1.24807 | ||
3297 | 2010.05.18 10:57 | modify | 1007 | 713.10 | 1.23807 | 1.23937 | 1.24807 | ||
3298 | 2010.05.18 10:59 | s/l | 1007 | 713.10 | 1.23937 | 1.23937 | 1.24807 | 92703.00 | 3658151.56 |
3299 | 2010.05.18 10:59 | buy | 1008 | 731.70 | 1.23830 | 1.23714 | 1.24830 | ||
3300 | 2010.05.18 11:03 | modify | 1008 | 731.70 | 1.23830 | 1.24137 | 1.24830 | ||
3301 | 2010.05.18 11:10 | modify | 1008 | 731.70 | 1.23830 | 1.24183 | 1.24830 | ||
3302 | 2010.05.18 11:13 | s/l | 1008 | 731.70 | 1.24183 | 1.24183 | 1.24830 | 258290.10 | 3916441.66 |
3303 | 2010.05.18 11:13 | buy | 1009 | 783.30 | 1.24065 | 1.23949 | 1.25065 | ||
3304 | 2010.05.18 11:20 | s/l | 1009 | 783.30 | 1.23949 | 1.23949 | 1.25065 | -90862.80 | 3825578.86 |
3305 | 2010.05.18 11:20 | buy | 1010 | 765.20 | 1.23926 | 1.23810 | 1.24926 | ||
3306 | 2010.05.18 11:26 | s/l | 1010 | 765.20 | 1.23810 | 1.23810 | 1.24926 | -88763.20 | 3736815.66 |
3307 | 2010.05.18 11:26 | buy | 1011 | 747.40 | 1.23742 | 1.23626 | 1.24742 | ||
3308 | 2010.05.18 11:40 | modify | 1011 | 747.40 | 1.23742 | 1.23801 | 1.24742 | ||
3309 | 2010.05.18 11:45 | modify | 1011 | 747.40 | 1.23742 | 1.23927 | 1.24742 | ||
3310 | 2010.05.18 11:50 | modify | 1011 | 747.40 | 1.23742 | 1.24052 | 1.24742 | ||
3311 | 2010.05.18 11:52 | s/l | 1011 | 747.40 | 1.24052 | 1.24052 | 1.24742 | 231694.00 | 3968509.66 |
3312 | 2010.05.18 11:52 | buy | 1012 | 793.80 | 1.24034 | 1.23918 | 1.25034 | ||
3313 | 2010.05.18 11:59 | modify | 1012 | 793.80 | 1.24034 | 1.24042 | 1.25034 | ||
3314 | 2010.05.18 12:00 | modify | 1012 | 793.80 | 1.24034 | 1.24043 | 1.25034 | ||
3315 | 2010.05.18 12:02 | s/l | 1012 | 793.80 | 1.24043 | 1.24043 | 1.25034 | 7144.20 | 3975653.86 |
3316 | 2010.05.18 12:02 | buy | 1013 | 795.20 | 1.24041 | 1.23925 | 1.25041 | ||
3317 | 2010.05.18 12:10 | modify | 1013 | 795.20 | 1.24041 | 1.24074 | 1.25041 | ||
3318 | 2010.05.18 12:15 | modify | 1013 | 795.20 | 1.24041 | 1.24149 | 1.25041 | ||
3319 | 2010.05.18 12:20 | modify | 1013 | 795.20 | 1.24041 | 1.24223 | 1.25041 | ||
3320 | 2010.05.18 12:22 | s/l | 1013 | 795.20 | 1.24223 | 1.24223 | 1.25041 | 144726.40 | 4120380.26 |
3321 | 2010.05.18 12:22 | buy | 1014 | 824.10 | 1.24239 | 1.24123 | 1.25239 | ||
3322 | 2010.05.18 12:45 | s/l | 1014 | 824.10 | 1.24123 | 1.24123 | 1.25239 | -95595.60 | 4024784.66 |
3323 | 2010.05.18 12:45 | buy | 1015 | 805.00 | 1.24120 | 1.24004 | 1.25120 | ||
3324 | 2010.05.18 12:50 | s/l | 1015 | 805.00 | 1.24004 | 1.24004 | 1.25120 | -93380.00 | 3931404.66 |
3325 | 2010.05.18 12:50 | buy | 1016 | 786.30 | 1.24019 | 1.23903 | 1.25019 | ||
3326 | 2010.05.18 12:57 | modify | 1016 | 786.30 | 1.24019 | 1.24054 | 1.25019 | ||
3327 | 2010.05.18 12:59 | s/l | 1016 | 786.30 | 1.24054 | 1.24054 | 1.25019 | 27520.50 | 3958925.16 |
3328 | 2010.05.18 12:59 | buy | 1017 | 791.80 | 1.24069 | 1.23953 | 1.25069 | ||
3329 | 2010.05.18 13:10 | modify | 1017 | 791.80 | 1.24069 | 1.24069 | 1.25069 | ||
3330 | 2010.05.18 13:15 | modify | 1017 | 791.80 | 1.24069 | 1.24123 | 1.25069 | ||
3331 | 2010.05.18 13:20 | modify | 1017 | 791.80 | 1.24069 | 1.24178 | 1.25069 | ||
3332 | 2010.05.18 13:27 | s/l | 1017 | 791.80 | 1.24178 | 1.24178 | 1.25069 | 86306.20 | 4045231.36 |
3333 | 2010.05.18 13:27 | buy | 1018 | 809.10 | 1.24171 | 1.24055 | 1.25171 | ||
3334 | 2010.05.18 13:40 | modify | 1018 | 809.10 | 1.24171 | 1.24190 | 1.25171 | ||
3335 | 2010.05.18 13:45 | modify | 1018 | 809.10 | 1.24171 | 1.24291 | 1.25171 | ||
3336 | 2010.05.18 13:50 | modify | 1018 | 809.10 | 1.24171 | 1.24392 | 1.25171 | ||
3337 | 2010.05.18 13:52 | s/l | 1018 | 809.10 | 1.24392 | 1.24392 | 1.25171 | 178811.10 | 4224042.46 |
3338 | 2010.05.18 13:52 | buy | 1019 | 844.90 | 1.24391 | 1.24275 | 1.25391 | ||
3339 | 2010.05.18 13:59 | s/l | 1019 | 844.90 | 1.24275 | 1.24275 | 1.25391 | -98008.40 | 4126034.06 |
3340 | 2010.05.18 13:59 | buy | 1020 | 825.30 | 1.24268 | 1.24152 | 1.25268 | ||
3341 | 2010.05.18 14:07 | modify | 1020 | 825.30 | 1.24268 | 1.24292 | 1.25268 | ||
3342 | 2010.05.18 14:10 | s/l | 1020 | 825.30 | 1.24292 | 1.24292 | 1.25268 | 19807.20 | 4145841.26 |
3343 | 2010.05.18 14:10 | buy | 1021 | 829.20 | 1.24249 | 1.24133 | 1.25249 | ||
3344 | 2010.05.18 14:20 | s/l | 1021 | 829.20 | 1.24133 | 1.24133 | 1.25249 | -96187.20 | 4049654.06 |
3345 | 2010.05.18 14:20 | buy | 1022 | 810.00 | 1.24058 | 1.23942 | 1.25058 | ||
3346 | 2010.05.18 14:27 | modify | 1022 | 810.00 | 1.24058 | 1.24101 | 1.25058 | ||
3347 | 2010.05.18 14:27 | modify | 1022 | 810.00 | 1.24058 | 1.24112 | 1.25058 | ||
3348 | 2010.05.18 14:32 | modify | 1022 | 810.00 | 1.24058 | 1.24193 | 1.25058 | ||
3349 | 2010.05.18 14:37 | modify | 1022 | 810.00 | 1.24058 | 1.24220 | 1.25058 | ||
3350 | 2010.05.18 14:40 | s/l | 1022 | 810.00 | 1.24220 | 1.24220 | 1.25058 | 131220.00 | 4180874.06 |
3351 | 2010.05.18 14:40 | buy | 1023 | 836.20 | 1.24179 | 1.24063 | 1.25179 | ||
3352 | 2010.05.18 14:50 | s/l | 1023 | 836.20 | 1.24063 | 1.24063 | 1.25179 | -96999.20 | 4083874.86 |
3353 | 2010.05.18 14:50 | buy | 1024 | 816.80 | 1.23993 | 1.23877 | 1.24993 | ||
3354 | 2010.05.18 14:57 | modify | 1024 | 816.80 | 1.23993 | 1.24034 | 1.24993 | ||
3355 | 2010.05.18 14:59 | modify | 1024 | 816.80 | 1.23993 | 1.24067 | 1.24993 | ||
3356 | 2010.05.18 15:02 | s/l | 1024 | 816.80 | 1.24067 | 1.24067 | 1.24993 | 60443.20 | 4144318.06 |
3357 | 2010.05.18 15:02 | buy | 1025 | 828.90 | 1.24054 | 1.23938 | 1.25054 | ||
3358 | 2010.05.18 15:10 | modify | 1025 | 828.90 | 1.24054 | 1.24106 | 1.25054 | ||
3359 | 2010.05.18 15:15 | modify | 1025 | 828.90 | 1.24054 | 1.24194 | 1.25054 | ||
3360 | 2010.05.18 15:20 | modify | 1025 | 828.90 | 1.24054 | 1.24282 | 1.25054 | ||
3361 | 2010.05.18 15:22 | s/l | 1025 | 828.90 | 1.24282 | 1.24282 | 1.25054 | 188989.20 | 4333307.26 |
3362 | 2010.05.18 15:22 | buy | 1026 | 866.70 | 1.24289 | 1.24173 | 1.25289 | ||
3363 | 2010.05.18 15:37 | modify | 1026 | 866.70 | 1.24289 | 1.24309 | 1.25289 | ||
3364 | 2010.05.18 15:40 | s/l | 1026 | 866.70 | 1.24309 | 1.24309 | 1.25289 | 17334.00 | 4350641.26 |
3365 | 2010.05.18 15:40 | buy | 1027 | 870.20 | 1.24291 | 1.24175 | 1.25291 | ||
3366 | 2010.05.18 15:50 | s/l | 1027 | 870.20 | 1.24175 | 1.24175 | 1.25291 | -100943.20 | 4249698.06 |
3367 | 2010.05.18 15:50 | buy | 1028 | 850.00 | 1.24145 | 1.24029 | 1.25145 | ||
3368 | 2010.05.18 15:57 | modify | 1028 | 850.00 | 1.24145 | 1.24163 | 1.25145 | ||
3369 | 2010.05.18 15:59 | s/l | 1028 | 850.00 | 1.24163 | 1.24163 | 1.25145 | 15300.00 | 4264998.06 |
3370 | 2010.05.18 15:59 | buy | 1029 | 853.00 | 1.24157 | 1.24041 | 1.25157 | ||
3371 | 2010.05.18 16:15 | s/l | 1029 | 853.00 | 1.24041 | 1.24041 | 1.25157 | -98948.00 | 4166050.06 |
3372 | 2010.05.18 16:15 | buy | 1030 | 833.30 | 1.23966 | 1.23850 | 1.24966 | ||
3373 | 2010.05.18 16:20 | s/l | 1030 | 833.30 | 1.23850 | 1.23850 | 1.24966 | -96662.80 | 4069387.26 |
3374 | 2010.05.18 16:20 | buy | 1031 | 813.90 | 1.23837 | 1.23721 | 1.24837 | ||
3375 | 2010.05.18 16:27 | modify | 1031 | 813.90 | 1.23837 | 1.23900 | 1.24837 | ||
3376 | 2010.05.18 16:27 | modify | 1031 | 813.90 | 1.23837 | 1.23942 | 1.24837 | ||
3377 | 2010.05.18 16:32 | modify | 1031 | 813.90 | 1.23837 | 1.23955 | 1.24837 | ||
3378 | 2010.05.18 16:37 | modify | 1031 | 813.90 | 1.23837 | 1.23994 | 1.24837 | ||
3379 | 2010.05.18 16:40 | s/l | 1031 | 813.90 | 1.23994 | 1.23994 | 1.24837 | 127782.30 | 4197169.56 |
3380 | 2010.05.18 16:40 | buy | 1032 | 839.50 | 1.23905 | 1.23789 | 1.24905 | ||
3381 | 2010.05.18 16:45 | s/l | 1032 | 839.50 | 1.23789 | 1.23789 | 1.24905 | -97382.00 | 4099787.56 |
3382 | 2010.05.18 16:45 | buy | 1033 | 820.00 | 1.23790 | 1.23674 | 1.24790 | ||
3383 | 2010.05.18 16:50 | s/l | 1033 | 820.00 | 1.23674 | 1.23674 | 1.24790 | -95120.00 | 4004667.56 |
3384 | 2010.05.18 16:50 | buy | 1034 | 801.00 | 1.23635 | 1.23519 | 1.24635 | ||
3385 | 2010.05.18 16:52 | modify | 1034 | 801.00 | 1.23635 | 1.23646 | 1.24635 | ||
3386 | 2010.05.18 16:57 | modify | 1034 | 801.00 | 1.23635 | 1.23724 | 1.24635 | ||
3387 | 2010.05.18 17:02 | s/l | 1034 | 801.00 | 1.23724 | 1.23724 | 1.24635 | 71289.00 | 4075956.56 |
3388 | 2010.05.18 17:02 | sell | 1035 | 815.20 | 1.23554 | 1.23670 | 1.22554 | ||
3389 | 2010.05.18 17:15 | s/l | 1035 | 815.20 | 1.23670 | 1.23670 | 1.22554 | -94563.20 | 3981393.36 |
3390 | 2010.05.18 17:15 | sell | 1036 | 796.30 | 1.23720 | 1.23836 | 1.22720 | ||
3391 | 2010.05.18 17:45 | modify | 1036 | 796.30 | 1.23720 | 1.23680 | 1.22720 | ||
3392 | 2010.05.18 17:50 | modify | 1036 | 796.30 | 1.23720 | 1.23566 | 1.22720 | ||
3393 | 2010.05.18 17:52 | s/l | 1036 | 796.30 | 1.23566 | 1.23566 | 1.22720 | 122630.20 | 4104023.56 |
3394 | 2010.05.18 17:52 | sell | 1037 | 820.90 | 1.23557 | 1.23673 | 1.22557 | ||
3395 | 2010.05.18 18:02 | modify | 1037 | 820.90 | 1.23557 | 1.23523 | 1.22557 | ||
3396 | 2010.05.18 18:07 | modify | 1037 | 820.90 | 1.23557 | 1.23497 | 1.22557 | ||
3397 | 2010.05.18 18:10 | s/l | 1037 | 820.90 | 1.23497 | 1.23497 | 1.22557 | 49254.00 | 4153277.56 |
3398 | 2010.05.18 18:10 | sell | 1038 | 830.70 | 1.23562 | 1.23678 | 1.22562 | ||
3399 | 2010.05.18 18:20 | s/l | 1038 | 830.70 | 1.23678 | 1.23678 | 1.22562 | -96361.20 | 4056916.36 |
3400 | 2010.05.18 18:20 | sell | 1039 | 811.40 | 1.23719 | 1.23835 | 1.22719 | ||
3401 | 2010.05.18 18:27 | modify | 1039 | 811.40 | 1.23719 | 1.23680 | 1.22719 | ||
3402 | 2010.05.18 18:32 | s/l | 1039 | 811.40 | 1.23680 | 1.23680 | 1.22719 | 31644.60 | 4088560.96 |
3403 | 2010.05.18 18:32 | sell | 1040 | 817.80 | 1.23684 | 1.23800 | 1.22684 | ||
3404 | 2010.05.18 18:40 | modify | 1040 | 817.80 | 1.23684 | 1.23634 | 1.22684 | ||
3405 | 2010.05.18 18:45 | modify | 1040 | 817.80 | 1.23684 | 1.23519 | 1.22684 | ||
3406 | 2010.05.18 18:50 | modify | 1040 | 817.80 | 1.23684 | 1.23365 | 1.22684 | ||
3407 | 2010.05.18 18:52 | s/l | 1040 | 817.80 | 1.23365 | 1.23365 | 1.22684 | 260878.20 | 4349439.16 |
3408 | 2010.05.18 18:52 | sell | 1041 | 869.90 | 1.23376 | 1.23492 | 1.22376 | ||
3409 | 2010.05.18 19:05 | modify | 1041 | 869.90 | 1.23376 | 1.23337 | 1.22376 | ||
3410 | 2010.05.18 19:07 | s/l | 1041 | 869.90 | 1.23337 | 1.23337 | 1.22376 | 33926.10 | 4383365.26 |
3411 | 2010.05.18 19:07 | sell | 1042 | 876.70 | 1.23369 | 1.23485 | 1.22369 | ||
3412 | 2010.05.18 19:10 | modify | 1042 | 876.70 | 1.23369 | 1.23239 | 1.22369 | ||
3413 | 2010.05.18 19:15 | modify | 1042 | 876.70 | 1.23369 | 1.23092 | 1.22369 | ||
3414 | 2010.05.18 19:20 | modify | 1042 | 876.70 | 1.23369 | 1.22896 | 1.22369 | ||
3415 | 2010.05.18 19:22 | s/l | 1042 | 876.70 | 1.22896 | 1.22896 | 1.22369 | 414679.10 | 4798044.36 |
3416 | 2010.05.18 19:22 | sell | 1043 | 959.70 | 1.22928 | 1.23044 | 1.21928 | ||
3417 | 2010.05.18 19:32 | s/l | 1043 | 959.70 | 1.23044 | 1.23044 | 1.21928 | -111325.20 | 4686719.16 |
3418 | 2010.05.18 19:32 | sell | 1044 | 937.40 | 1.23102 | 1.23218 | 1.22102 | ||
3419 | 2010.05.18 19:40 | modify | 1044 | 937.40 | 1.23102 | 1.23024 | 1.22102 | ||
3420 | 2010.05.18 19:45 | modify | 1044 | 937.40 | 1.23102 | 1.22879 | 1.22102 | ||
3421 | 2010.05.18 19:50 | modify | 1044 | 937.40 | 1.23102 | 1.22687 | 1.22102 | ||
3422 | 2010.05.18 19:52 | s/l | 1044 | 937.40 | 1.22687 | 1.22687 | 1.22102 | 389021.00 | 5075740.16 |
3423 | 2010.05.18 19:52 | sell | 1045 | 1015.20 | 1.22717 | 1.22833 | 1.21717 | ||
3424 | 2010.05.18 19:59 | modify | 1045 | 1015.20 | 1.22717 | 1.22695 | 1.21717 | ||
3425 | 2010.05.18 20:02 | modify | 1045 | 1015.20 | 1.22717 | 1.22638 | 1.21717 | ||
3426 | 2010.05.18 20:07 | modify | 1045 | 1015.20 | 1.22717 | 1.22618 | 1.21717 | ||
3427 | 2010.05.18 20:10 | s/l | 1045 | 1015.20 | 1.22618 | 1.22618 | 1.21717 | 100504.80 | 5176244.96 |
3428 | 2010.05.18 20:10 | sell | 1046 | 1035.30 | 1.22652 | 1.22768 | 1.21652 | ||
3429 | 2010.05.18 20:20 | s/l | 1046 | 1035.30 | 1.22768 | 1.22768 | 1.21652 | -120094.80 | 5056150.16 |
3430 | 2010.05.18 20:20 | sell | 1047 | 1011.30 | 1.22771 | 1.22887 | 1.21771 | ||
3431 | 2010.05.18 20:27 | modify | 1047 | 1011.30 | 1.22771 | 1.22757 | 1.21771 | ||
3432 | 2010.05.18 20:32 | modify | 1047 | 1011.30 | 1.22771 | 1.22730 | 1.21771 | ||
3433 | 2010.05.18 20:35 | modify | 1047 | 1011.30 | 1.22771 | 1.22664 | 1.21771 | ||
3434 | 2010.05.18 20:37 | s/l | 1047 | 1011.30 | 1.22664 | 1.22664 | 1.21771 | 108209.10 | 5164359.26 |
3435 | 2010.05.18 20:37 | sell | 1048 | 1032.90 | 1.22729 | 1.22845 | 1.21729 | ||
3436 | 2010.05.18 20:40 | modify | 1048 | 1032.90 | 1.22729 | 1.22533 | 1.21729 | ||
3437 | 2010.05.18 20:42 | s/l | 1048 | 1032.90 | 1.22533 | 1.22533 | 1.21729 | 202448.40 | 5366807.66 |
3438 | 2010.05.18 20:42 | sell | 1049 | 1073.40 | 1.22533 | 1.22649 | 1.21533 | ||
3439 | 2010.05.18 20:45 | modify | 1049 | 1073.40 | 1.22533 | 1.22337 | 1.21533 | ||
3440 | 2010.05.18 20:47 | s/l | 1049 | 1073.40 | 1.22337 | 1.22337 | 1.21533 | 210386.40 | 5577194.06 |
3441 | 2010.05.18 20:47 | sell | 1050 | 1115.50 | 1.22336 | 1.22452 | 1.21336 | ||
3442 | 2010.05.18 20:50 | modify | 1050 | 1115.50 | 1.22336 | 1.22075 | 1.21336 | ||
3443 | 2010.05.18 20:52 | s/l | 1050 | 1115.50 | 1.22075 | 1.22075 | 1.21336 | 291145.50 | 5868339.56 |
3444 | 2010.05.18 20:52 | sell | 1051 | 1173.70 | 1.22140 | 1.22256 | 1.21140 | ||
3445 | 2010.05.18 20:55 | modify | 1051 | 1173.70 | 1.22140 | 1.22140 | 1.21140 | ||
3446 | 2010.05.18 20:57 | s/l | 1051 | 1173.70 | 1.22140 | 1.22140 | 1.21140 | 0.00 | 5868339.56 |
3447 | 2010.05.18 20:57 | sell | 1052 | 1173.70 | 1.22271 | 1.22387 | 1.21271 | ||
3448 | 2010.05.18 20:59 | modify | 1052 | 1173.70 | 1.22271 | 1.22125 | 1.21271 | ||
3449 | 2010.05.18 21:00 | modify | 1052 | 1173.70 | 1.22271 | 1.22099 | 1.21271 | ||
3450 | 2010.05.18 21:02 | s/l | 1052 | 1173.70 | 1.22099 | 1.22099 | 1.21271 | 201876.40 | 6070215.96 |
3451 | 2010.05.18 21:02 | sell | 1053 | 1214.10 | 1.22247 | 1.22363 | 1.21247 | ||
3452 | 2010.05.18 21:10 | modify | 1053 | 1214.10 | 1.22247 | 1.22120 | 1.21247 | ||
3453 | 2010.05.18 21:12 | s/l | 1053 | 1214.10 | 1.22120 | 1.22120 | 1.21247 | 154190.70 | 6224406.66 |
3454 | 2010.05.18 21:12 | sell | 1054 | 1244.90 | 1.22118 | 1.22234 | 1.21118 | ||
3455 | 2010.05.18 21:15 | modify | 1054 | 1244.90 | 1.22118 | 1.21928 | 1.21118 | ||
3456 | 2010.05.18 21:17 | s/l | 1054 | 1244.90 | 1.21928 | 1.21928 | 1.21118 | 236531.00 | 6460937.66 |
3457 | 2010.05.18 21:17 | sell | 1055 | 1292.20 | 1.21926 | 1.22042 | 1.20926 | ||
3458 | 2010.05.18 21:20 | modify | 1055 | 1292.20 | 1.21926 | 1.21671 | 1.20926 | ||
3459 | 2010.05.18 21:22 | s/l | 1055 | 1292.20 | 1.21671 | 1.21671 | 1.20926 | 329511.00 | 6790448.66 |
3460 | 2010.05.18 21:22 | sell | 1056 | 1358.10 | 1.21733 | 1.21849 | 1.20733 | ||
3461 | 2010.05.18 21:27 | s/l | 1056 | 1358.10 | 1.21849 | 1.21849 | 1.20733 | -157539.60 | 6632909.06 |
3462 | 2010.05.18 21:27 | sell | 1057 | 1326.60 | 1.21862 | 1.21978 | 1.20862 | ||
3463 | 2010.05.18 21:27 | s/l | 1057 | 1326.60 | 1.21978 | 1.21978 | 1.20862 | -153885.60 | 6479023.46 |
3464 | 2010.05.18 21:27 | sell | 1058 | 1295.90 | 1.21990 | 1.22106 | 1.20990 | ||
3465 | 2010.05.18 21:37 | modify | 1058 | 1295.90 | 1.21990 | 1.21970 | 1.20990 | ||
3466 | 2010.05.18 21:40 | s/l | 1058 | 1295.90 | 1.21970 | 1.21970 | 1.20990 | 25918.00 | 6504941.46 |
3467 | 2010.05.18 21:40 | sell | 1059 | 1301.00 | 1.22019 | 1.22135 | 1.21019 | ||
3468 | 2010.05.18 21:50 | s/l | 1059 | 1301.00 | 1.22135 | 1.22135 | 1.21019 | -150916.00 | 6354025.46 |
3469 | 2010.05.18 21:50 | sell | 1060 | 1270.90 | 1.22157 | 1.22273 | 1.21157 | ||
3470 | 2010.05.18 21:57 | modify | 1060 | 1270.90 | 1.22157 | 1.22131 | 1.21157 | ||
3471 | 2010.05.18 22:02 | modify | 1060 | 1270.90 | 1.22157 | 1.22052 | 1.21157 | ||
3472 | 2010.05.18 22:07 | modify | 1060 | 1270.90 | 1.22157 | 1.22032 | 1.21157 | ||
3473 | 2010.05.18 22:10 | s/l | 1060 | 1270.90 | 1.22032 | 1.22032 | 1.21157 | 158862.50 | 6512887.96 |
3474 | 2010.05.18 22:10 | sell | 1061 | 1302.60 | 1.22067 | 1.22183 | 1.21067 | ||
3475 | 2010.05.18 22:20 | s/l | 1061 | 1302.60 | 1.22183 | 1.22183 | 1.21067 | -151101.60 | 6361786.36 |
3476 | 2010.05.18 22:20 | sell | 1062 | 1272.40 | 1.22189 | 1.22305 | 1.21189 | ||
3477 | 2010.05.18 22:27 | modify | 1062 | 1272.40 | 1.22189 | 1.22174 | 1.21189 | ||
3478 | 2010.05.18 22:37 | s/l | 1062 | 1272.40 | 1.22174 | 1.22174 | 1.21189 | 19086.00 | 6380872.36 |
3479 | 2010.05.18 22:37 | sell | 1063 | 1276.20 | 1.22161 | 1.22277 | 1.21161 | ||
3480 | 2010.05.18 22:45 | modify | 1063 | 1276.20 | 1.22161 | 1.22124 | 1.21161 | ||
3481 | 2010.05.18 22:50 | modify | 1063 | 1276.20 | 1.22161 | 1.22065 | 1.21161 | ||
3482 | 2010.05.18 22:57 | s/l | 1063 | 1276.20 | 1.22065 | 1.22065 | 1.21161 | 122515.20 | 6503387.56 |
3483 | 2010.05.18 22:57 | sell | 1064 | 1300.70 | 1.22058 | 1.22174 | 1.21058 | ||
3484 | 2010.05.18 23:02 | modify | 1064 | 1300.70 | 1.22058 | 1.22042 | 1.21058 | ||
3485 | 2010.05.18 23:05 | modify | 1064 | 1300.70 | 1.22058 | 1.22002 | 1.21058 | ||
3486 | 2010.05.18 23:07 | s/l | 1064 | 1300.70 | 1.22002 | 1.22002 | 1.21058 | 72839.20 | 6576226.76 |
3487 | 2010.05.18 23:07 | sell | 1065 | 1315.30 | 1.22016 | 1.22132 | 1.21016 | ||
3488 | 2010.05.18 23:10 | modify | 1065 | 1315.30 | 1.22016 | 1.21922 | 1.21016 | ||
3489 | 2010.05.18 23:15 | modify | 1065 | 1315.30 | 1.22016 | 1.21802 | 1.21016 | ||
3490 | 2010.05.18 23:20 | modify | 1065 | 1315.30 | 1.22016 | 1.21642 | 1.21016 | ||
3491 | 2010.05.18 23:22 | s/l | 1065 | 1315.30 | 1.21642 | 1.21642 | 1.21016 | 491922.20 | 7068148.96 |
3492 | 2010.05.18 23:22 | sell | 1066 | 1413.70 | 1.21656 | 1.21772 | 1.20656 | ||
3493 | 2010.05.18 23:27 | modify | 1066 | 1413.70 | 1.21656 | 1.21652 | 1.20656 | ||
3494 | 2010.05.18 23:30 | modify | 1066 | 1413.70 | 1.21656 | 1.21647 | 1.20656 | ||
3495 | 2010.05.18 23:33 | s/l | 1066 | 1413.70 | 1.21647 | 1.21647 | 1.20656 | 12723.30 | 7080872.26 |
3496 | 2010.05.18 23:33 | sell | 1067 | 1416.20 | 1.21704 | 1.21820 | 1.20704 | ||
3497 | 2010.05.18 23:46 | s/l | 1067 | 1416.20 | 1.21820 | 1.21820 | 1.20704 | -164279.20 | 6916593.06 |
3498 | 2010.05.18 23:46 | sell | 1068 | 1383.40 | 1.21852 | 1.21968 | 1.20852 | ||
3499 | 2010.05.18 23:56 | modify | 1068 | 1383.40 | 1.21852 | 1.21819 | 1.20852 | ||
3500 | 2010.05.18 23:59 | modify | 1068 | 1383.40 | 1.21852 | 1.21790 | 1.20852 | ||
3501 | 2010.05.19 00:02 | s/l | 1068 | 1383.40 | 1.21790 | 1.21790 | 1.20852 | 84110.72 | 7000703.78 |
3502 | 2010.05.19 00:02 | sell | 1069 | 1400.20 | 1.21777 | 1.21893 | 1.20777 | ||
3503 | 2010.05.19 00:15 | modify | 1069 | 1400.20 | 1.21777 | 1.21758 | 1.20777 | ||
3504 | 2010.05.19 00:20 | modify | 1069 | 1400.20 | 1.21777 | 1.21701 | 1.20777 | ||
3505 | 2010.05.19 00:27 | s/l | 1069 | 1400.20 | 1.21701 | 1.21701 | 1.20777 | 106415.20 | 7107118.98 |
3506 | 2010.05.19 00:27 | sell | 1070 | 1421.50 | 1.21692 | 1.21808 | 1.20692 | ||
3507 | 2010.05.19 00:45 | s/l | 1070 | 1421.50 | 1.21808 | 1.21808 | 1.20692 | -164894.00 | 6942224.98 |
3508 | 2010.05.19 00:45 | sell | 1071 | 1388.50 | 1.21792 | 1.21908 | 1.20792 | ||
3509 | 2010.05.19 01:02 | modify | 1071 | 1388.50 | 1.21792 | 1.21785 | 1.20792 | ||
3510 | 2010.05.19 01:07 | modify | 1071 | 1388.50 | 1.21792 | 1.21766 | 1.20792 | ||
3511 | 2010.05.19 01:10 | s/l | 1071 | 1388.50 | 1.21766 | 1.21766 | 1.20792 | 36101.00 | 6978325.98 |
3512 | 2010.05.19 01:10 | sell | 1072 | 1395.70 | 1.21793 | 1.21909 | 1.20793 | ||
3513 | 2010.05.19 01:20 | s/l | 1072 | 1395.70 | 1.21909 | 1.21909 | 1.20793 | -161901.20 | 6816424.78 |
3514 | 2010.05.19 01:20 | sell | 1073 | 1363.30 | 1.21905 | 1.22021 | 1.20905 | ||
3515 | 2010.05.19 01:27 | modify | 1073 | 1363.30 | 1.21905 | 1.21896 | 1.20905 | ||
3516 | 2010.05.19 01:27 | s/l | 1073 | 1363.30 | 1.21896 | 1.21896 | 1.20905 | 12269.70 | 6828694.48 |
3517 | 2010.05.19 01:27 | sell | 1074 | 1365.80 | 1.21887 | 1.22003 | 1.20887 | ||
3518 | 2010.05.19 01:40 | modify | 1074 | 1365.80 | 1.21887 | 1.21839 | 1.20887 | ||
3519 | 2010.05.19 01:45 | modify | 1074 | 1365.80 | 1.21887 | 1.21695 | 1.20887 | ||
3520 | 2010.05.19 01:50 | modify | 1074 | 1365.80 | 1.21887 | 1.21503 | 1.20887 | ||
3521 | 2010.05.19 01:52 | s/l | 1074 | 1365.80 | 1.21503 | 1.21503 | 1.20887 | 524467.20 | 7353161.68 |
3522 | 2010.05.19 01:52 | sell | 1075 | 1470.70 | 1.21533 | 1.21649 | 1.20533 | ||
3523 | 2010.05.19 01:59 | modify | 1075 | 1470.70 | 1.21533 | 1.21509 | 1.20533 | ||
3524 | 2010.05.19 02:00 | modify | 1075 | 1470.70 | 1.21533 | 1.21507 | 1.20533 | ||
3525 | 2010.05.19 02:03 | s/l | 1075 | 1470.70 | 1.21507 | 1.21507 | 1.20533 | 38238.20 | 7391399.88 |
3526 | 2010.05.19 02:03 | sell | 1076 | 1478.30 | 1.21626 | 1.21742 | 1.20626 | ||
3527 | 2010.05.19 02:10 | s/l | 1076 | 1478.30 | 1.21742 | 1.21742 | 1.20626 | -171482.80 | 7219917.08 |
3528 | 2010.05.19 02:10 | sell | 1077 | 1444.00 | 1.21736 | 1.21852 | 1.20736 | ||
3529 | 2010.05.19 02:16 | s/l | 1077 | 1444.00 | 1.21852 | 1.21852 | 1.20736 | -167504.00 | 7052413.08 |
3530 | 2010.05.19 02:16 | sell | 1078 | 1410.50 | 1.21847 | 1.21963 | 1.20847 | ||
3531 | 2010.05.19 02:20 | modify | 1078 | 1410.50 | 1.21847 | 1.21839 | 1.20847 | ||
3532 | 2010.05.19 02:26 | modify | 1078 | 1410.50 | 1.21847 | 1.21765 | 1.20847 | ||
3533 | 2010.05.19 02:26 | s/l | 1078 | 1410.50 | 1.21765 | 1.21765 | 1.20847 | 115661.00 | 7168074.08 |
3534 | 2010.05.19 02:26 | sell | 1079 | 1433.70 | 1.21768 | 1.21884 | 1.20768 | ||
3535 | 2010.05.19 02:37 | s/l | 1079 | 1433.70 | 1.21884 | 1.21884 | 1.20768 | -166309.20 | 7001764.88 |
3536 | 2010.05.19 02:37 | sell | 1080 | 1400.40 | 1.21869 | 1.21985 | 1.20869 | ||
3537 | 2010.05.19 02:40 | modify | 1080 | 1400.40 | 1.21869 | 1.21792 | 1.20869 | ||
3538 | 2010.05.19 02:45 | modify | 1080 | 1400.40 | 1.21869 | 1.21685 | 1.20869 | ||
3539 | 2010.05.19 02:50 | modify | 1080 | 1400.40 | 1.21869 | 1.21542 | 1.20869 | ||
3540 | 2010.05.19 02:52 | s/l | 1080 | 1400.40 | 1.21542 | 1.21542 | 1.20869 | 457930.80 | 7459695.68 |
3541 | 2010.05.19 02:52 | sell | 1081 | 1492.00 | 1.21547 | 1.21663 | 1.20547 | ||
3542 | 2010.05.19 03:10 | s/l | 1081 | 1492.00 | 1.21663 | 1.21663 | 1.20547 | -173072.00 | 7286623.68 |
3543 | 2010.05.19 03:10 | sell | 1082 | 1457.40 | 1.21689 | 1.21805 | 1.20689 | ||
3544 | 2010.05.19 03:20 | s/l | 1082 | 1457.40 | 1.21805 | 1.21805 | 1.20689 | -169058.40 | 7117565.28 |
3545 | 2010.05.19 03:20 | sell | 1083 | 1423.60 | 1.21885 | 1.22001 | 1.20885 | ||
3546 | 2010.05.19 03:27 | modify | 1083 | 1423.60 | 1.21885 | 1.21820 | 1.20885 | ||
3547 | 2010.05.19 03:27 | s/l | 1083 | 1423.60 | 1.21820 | 1.21820 | 1.20885 | 92534.00 | 7210099.28 |
3548 | 2010.05.19 03:27 | sell | 1084 | 1442.10 | 1.21850 | 1.21966 | 1.20850 | ||
3549 | 2010.05.19 03:45 | modify | 1084 | 1442.10 | 1.21850 | 1.21829 | 1.20850 | ||
3550 | 2010.05.19 03:50 | modify | 1084 | 1442.10 | 1.21850 | 1.21733 | 1.20850 | ||
3551 | 2010.05.19 03:57 | s/l | 1084 | 1442.10 | 1.21733 | 1.21733 | 1.20850 | 168725.70 | 7378824.98 |
3552 | 2010.05.19 03:57 | sell | 1085 | 1475.80 | 1.21763 | 1.21879 | 1.20763 | ||
3553 | 2010.05.19 04:10 | s/l | 1085 | 1475.80 | 1.21879 | 1.21879 | 1.20763 | -171192.80 | 7207632.18 |
3554 | 2010.05.19 04:10 | sell | 1086 | 1441.60 | 1.21868 | 1.21984 | 1.20868 | ||
3555 | 2010.05.19 04:45 | s/l | 1086 | 1441.60 | 1.21984 | 1.21984 | 1.20868 | -167225.60 | 7040406.58 |
3556 | 2010.05.19 04:45 | sell | 1087 | 1408.10 | 1.22018 | 1.22134 | 1.21018 | ||
3557 | 2010.05.19 05:15 | s/l | 1087 | 1408.10 | 1.22134 | 1.22134 | 1.21018 | -163339.60 | 6877066.98 |
3558 | 2010.05.19 05:15 | sell | 1088 | 1375.50 | 1.22141 | 1.22257 | 1.21141 | ||
3559 | 2010.05.19 05:45 | modify | 1088 | 1375.50 | 1.22141 | 1.22044 | 1.21141 | ||
3560 | 2010.05.19 05:50 | modify | 1088 | 1375.50 | 1.22141 | 1.21894 | 1.21141 | ||
3561 | 2010.05.19 05:52 | s/l | 1088 | 1375.50 | 1.21894 | 1.21894 | 1.21141 | 339748.50 | 7216815.48 |
3562 | 2010.05.19 05:52 | sell | 1089 | 1443.40 | 1.21903 | 1.22019 | 1.20903 | ||
3563 | 2010.05.19 06:15 | s/l | 1089 | 1443.40 | 1.22019 | 1.22019 | 1.20903 | -167434.40 | 7049381.08 |
3564 | 2010.05.19 06:15 | sell | 1090 | 1409.90 | 1.22010 | 1.22126 | 1.21010 | ||
3565 | 2010.05.19 06:45 | modify | 1090 | 1409.90 | 1.22010 | 1.22001 | 1.21010 | ||
3566 | 2010.05.19 06:50 | modify | 1090 | 1409.90 | 1.22010 | 1.21941 | 1.21010 | ||
3567 | 2010.05.19 06:57 | s/l | 1090 | 1409.90 | 1.21941 | 1.21941 | 1.21010 | 97283.10 | 7146664.18 |
3568 | 2010.05.19 06:57 | sell | 1091 | 1429.40 | 1.21935 | 1.22051 | 1.20935 | ||
3569 | 2010.05.19 07:15 | s/l | 1091 | 1429.40 | 1.22051 | 1.22051 | 1.20935 | -165810.40 | 6980853.78 |
3570 | 2010.05.19 07:15 | sell | 1092 | 1396.20 | 1.22116 | 1.22232 | 1.21116 | ||
3571 | 2010.05.19 07:45 | modify | 1092 | 1396.20 | 1.22116 | 1.22054 | 1.21116 | ||
3572 | 2010.05.19 07:50 | modify | 1092 | 1396.20 | 1.22116 | 1.21937 | 1.21116 | ||
3573 | 2010.05.19 07:52 | s/l | 1092 | 1396.20 | 1.21937 | 1.21937 | 1.21116 | 249919.80 | 7230773.58 |
3574 | 2010.05.19 07:52 | sell | 1093 | 1446.20 | 1.21930 | 1.22046 | 1.20930 | ||
3575 | 2010.05.19 08:02 | modify | 1093 | 1446.20 | 1.21930 | 1.21710 | 1.20930 | ||
3576 | 2010.05.19 08:07 | modify | 1093 | 1446.20 | 1.21930 | 1.21674 | 1.20930 | ||
3577 | 2010.05.19 08:10 | s/l | 1093 | 1446.20 | 1.21674 | 1.21674 | 1.20930 | 370227.20 | 7601000.78 |
3578 | 2010.05.19 08:10 | sell | 1094 | 1520.30 | 1.21789 | 1.21905 | 1.20789 | ||
3579 | 2010.05.19 08:15 | s/l | 1094 | 1520.30 | 1.21905 | 1.21905 | 1.20789 | -176354.80 | 7424645.98 |
3580 | 2010.05.19 08:15 | sell | 1095 | 1485.00 | 1.21898 | 1.22014 | 1.20898 | ||
3581 | 2010.05.19 08:20 | s/l | 1095 | 1485.00 | 1.22014 | 1.22014 | 1.20898 | -172260.00 | 7252385.98 |
3582 | 2010.05.19 08:20 | sell | 1096 | 1450.50 | 1.22007 | 1.22123 | 1.21007 | ||
3583 | 2010.05.19 08:22 | modify | 1096 | 1450.50 | 1.22007 | 1.22000 | 1.21007 | ||
3584 | 2010.05.19 08:27 | modify | 1096 | 1450.50 | 1.22007 | 1.21928 | 1.21007 | ||
3585 | 2010.05.19 08:27 | s/l | 1096 | 1450.50 | 1.21928 | 1.21928 | 1.21007 | 114589.50 | 7366975.48 |
3586 | 2010.05.19 08:27 | sell | 1097 | 1473.40 | 1.21941 | 1.22057 | 1.20941 | ||
3587 | 2010.05.19 08:32 | modify | 1097 | 1473.40 | 1.21941 | 1.21899 | 1.20941 | ||
3588 | 2010.05.19 08:37 | modify | 1097 | 1473.40 | 1.21941 | 1.21865 | 1.20941 | ||
3589 | 2010.05.19 08:40 | s/l | 1097 | 1473.40 | 1.21865 | 1.21865 | 1.20941 | 111978.40 | 7478953.88 |
3590 | 2010.05.19 08:40 | sell | 1098 | 1495.80 | 1.21969 | 1.22085 | 1.20969 | ||
3591 | 2010.05.19 08:45 | s/l | 1098 | 1495.80 | 1.22085 | 1.22085 | 1.20969 | -173512.80 | 7305441.08 |
3592 | 2010.05.19 08:45 | sell | 1099 | 1461.10 | 1.22070 | 1.22186 | 1.21070 | ||
3593 | 2010.05.19 08:50 | s/l | 1099 | 1461.10 | 1.22186 | 1.22186 | 1.21070 | -169487.60 | 7135953.48 |
3594 | 2010.05.19 08:50 | sell | 1100 | 1427.20 | 1.22172 | 1.22288 | 1.21172 | ||
3595 | 2010.05.19 08:52 | modify | 1100 | 1427.20 | 1.22172 | 1.22170 | 1.21172 | ||
3596 | 2010.05.19 08:57 | modify | 1100 | 1427.20 | 1.22172 | 1.22102 | 1.21172 | ||
3597 | 2010.05.19 08:59 | s/l | 1100 | 1427.20 | 1.22102 | 1.22102 | 1.21172 | 99904.00 | 7235857.48 |
3598 | 2010.05.19 08:59 | sell | 1101 | 1447.20 | 1.22162 | 1.22278 | 1.21162 | ||
3599 | 2010.05.19 09:07 | s/l | 1101 | 1447.20 | 1.22278 | 1.22278 | 1.21162 | -167875.20 | 7067982.28 |
3600 | 2010.05.19 09:07 | buy | 1102 | 1413.60 | 1.22298 | 1.22182 | 1.23298 | ||
3601 | 2010.05.19 09:10 | s/l | 1102 | 1413.60 | 1.22182 | 1.22182 | 1.23298 | -163977.60 | 6904004.68 |
3602 | 2010.05.19 09:10 | buy | 1103 | 1380.90 | 1.21999 | 1.21883 | 1.22999 | ||
3603 | 2010.05.19 09:12 | modify | 1103 | 1380.90 | 1.21999 | 1.22008 | 1.22999 | ||
3604 | 2010.05.19 09:15 | s/l | 1103 | 1380.90 | 1.22008 | 1.22008 | 1.22999 | 12428.10 | 6916432.78 |
3605 | 2010.05.19 09:15 | buy | 1104 | 1383.30 | 1.21775 | 1.21659 | 1.22775 | ||
3606 | 2010.05.19 09:17 | modify | 1104 | 1383.30 | 1.21775 | 1.21784 | 1.22775 | ||
3607 | 2010.05.19 09:20 | s/l | 1104 | 1383.30 | 1.21784 | 1.21784 | 1.22775 | 12449.70 | 6928882.48 |
3608 | 2010.05.19 09:20 | buy | 1105 | 1385.80 | 1.21476 | 1.21360 | 1.22476 | ||
3609 | 2010.05.19 09:22 | modify | 1105 | 1385.80 | 1.21476 | 1.21559 | 1.22476 | ||
3610 | 2010.05.19 09:25 | s/l | 1105 | 1385.80 | 1.21559 | 1.21559 | 1.22476 | 115021.40 | 7043903.88 |
3611 | 2010.05.19 09:25 | buy | 1106 | 1408.80 | 1.21551 | 1.21435 | 1.22551 | ||
3612 | 2010.05.19 09:27 | modify | 1106 | 1408.80 | 1.21551 | 1.21709 | 1.22551 | ||
3613 | 2010.05.19 09:27 | modify | 1106 | 1408.80 | 1.21551 | 1.21946 | 1.22551 | ||
3614 | 2010.05.19 09:30 | modify | 1106 | 1408.80 | 1.21551 | 1.21947 | 1.22551 | ||
3615 | 2010.05.19 09:32 | modify | 1106 | 1408.80 | 1.21551 | 1.22068 | 1.22551 | ||
3616 | 2010.05.19 09:37 | modify | 1106 | 1408.80 | 1.21551 | 1.22092 | 1.22551 | ||
3617 | 2010.05.19 09:40 | s/l | 1106 | 1408.80 | 1.22092 | 1.22092 | 1.22551 | 762160.80 | 7806064.68 |
3618 | 2010.05.19 09:40 | buy | 1107 | 1561.30 | 1.22063 | 1.21947 | 1.23063 | ||
3619 | 2010.05.19 09:50 | s/l | 1107 | 1561.30 | 1.21947 | 1.21947 | 1.23063 | -181110.80 | 7624953.88 |
3620 | 2010.05.19 09:50 | buy | 1108 | 1525.00 | 1.21896 | 1.21780 | 1.22896 | ||
3621 | 2010.05.19 09:57 | modify | 1108 | 1525.00 | 1.21896 | 1.21925 | 1.22896 | ||
3622 | 2010.05.19 10:02 | s/l | 1108 | 1525.00 | 1.21925 | 1.21925 | 1.22896 | 44225.00 | 7669178.88 |
3623 | 2010.05.19 10:02 | buy | 1109 | 1533.90 | 1.21940 | 1.21824 | 1.22940 | ||
3624 | 2010.05.19 10:10 | s/l | 1109 | 1533.90 | 1.21824 | 1.21824 | 1.22940 | -177932.40 | 7491246.48 |
3625 | 2010.05.19 10:10 | buy | 1110 | 1498.30 | 1.21828 | 1.21712 | 1.22828 | ||
3626 | 2010.05.19 10:15 | s/l | 1110 | 1498.30 | 1.21712 | 1.21712 | 1.22828 | -173802.80 | 7317443.68 |
3627 | 2010.05.19 10:15 | buy | 1111 | 1463.50 | 1.21715 | 1.21599 | 1.22715 | ||
3628 | 2010.05.19 10:20 | s/l | 1111 | 1463.50 | 1.21599 | 1.21599 | 1.22715 | -169766.00 | 7147677.68 |
3629 | 2010.05.19 10:20 | buy | 1112 | 1429.60 | 1.21565 | 1.21449 | 1.22565 | ||
3630 | 2010.05.19 10:22 | modify | 1112 | 1429.60 | 1.21565 | 1.21574 | 1.22565 | ||
3631 | 2010.05.19 10:27 | modify | 1112 | 1429.60 | 1.21565 | 1.21649 | 1.22565 | ||
3632 | 2010.05.19 10:30 | modify | 1112 | 1429.60 | 1.21565 | 1.21652 | 1.22565 | ||
3633 | 2010.05.19 10:32 | s/l | 1112 | 1429.60 | 1.21652 | 1.21652 | 1.22565 | 124375.20 | 7272052.88 |
3634 | 2010.05.19 10:32 | buy | 1113 | 1454.50 | 1.21627 | 1.21511 | 1.22627 | ||
3635 | 2010.05.19 10:40 | modify | 1113 | 1454.50 | 1.21627 | 1.21648 | 1.22627 | ||
3636 | 2010.05.19 10:45 | modify | 1113 | 1454.50 | 1.21627 | 1.21714 | 1.22627 | ||
3637 | 2010.05.19 10:50 | modify | 1113 | 1454.50 | 1.21627 | 1.21779 | 1.22627 | ||
3638 | 2010.05.19 10:57 | s/l | 1113 | 1454.50 | 1.21779 | 1.21779 | 1.22627 | 221084.00 | 7493136.88 |
3639 | 2010.05.19 10:57 | buy | 1114 | 1498.70 | 1.21758 | 1.21642 | 1.22758 | ||
3640 | 2010.05.19 11:02 | modify | 1114 | 1498.70 | 1.21758 | 1.21880 | 1.22758 | ||
3641 | 2010.05.19 11:07 | modify | 1114 | 1498.70 | 1.21758 | 1.21907 | 1.22758 | ||
3642 | 2010.05.19 11:10 | s/l | 1114 | 1498.70 | 1.21907 | 1.21907 | 1.22758 | 223306.30 | 7716443.18 |
3643 | 2010.05.19 11:10 | buy | 1115 | 1543.30 | 1.21865 | 1.21749 | 1.22865 | ||
3644 | 2010.05.19 11:20 | s/l | 1115 | 1543.30 | 1.21749 | 1.21749 | 1.22865 | -179022.80 | 7537420.38 |
3645 | 2010.05.19 11:20 | buy | 1116 | 1507.50 | 1.21677 | 1.21561 | 1.22677 | ||
3646 | 2010.05.19 11:27 | modify | 1116 | 1507.50 | 1.21677 | 1.21719 | 1.22677 | ||
3647 | 2010.05.19 11:30 | s/l | 1116 | 1507.50 | 1.21719 | 1.21719 | 1.22677 | 63315.00 | 7600735.38 |
3648 | 2010.05.19 11:30 | buy | 1117 | 1520.20 | 1.21721 | 1.21605 | 1.22721 | ||
3649 | 2010.05.19 11:40 | modify | 1117 | 1520.20 | 1.21721 | 1.21752 | 1.22721 | ||
3650 | 2010.05.19 11:45 | modify | 1117 | 1520.20 | 1.21721 | 1.21812 | 1.22721 | ||
3651 | 2010.05.19 11:50 | modify | 1117 | 1520.20 | 1.21721 | 1.21872 | 1.22721 | ||
3652 | 2010.05.19 11:57 | s/l | 1117 | 1520.20 | 1.21872 | 1.21872 | 1.22721 | 229550.20 | 7830285.58 |
3653 | 2010.05.19 11:57 | buy | 1118 | 1566.10 | 1.21858 | 1.21742 | 1.22858 | ||
3654 | 2010.05.19 12:02 | modify | 1118 | 1566.10 | 1.21858 | 1.21885 | 1.22858 | ||
3655 | 2010.05.19 12:07 | modify | 1118 | 1566.10 | 1.21858 | 1.21914 | 1.22858 | ||
3656 | 2010.05.19 12:10 | s/l | 1118 | 1566.10 | 1.21914 | 1.21914 | 1.22858 | 87701.60 | 7917987.18 |
3657 | 2010.05.19 12:10 | buy | 1119 | 1583.60 | 1.21863 | 1.21747 | 1.22863 | ||
3658 | 2010.05.19 12:20 | s/l | 1119 | 1583.60 | 1.21747 | 1.21747 | 1.22863 | -183697.60 | 7734289.58 |
3659 | 2010.05.19 12:20 | buy | 1120 | 1546.90 | 1.21658 | 1.21542 | 1.22658 | ||
3660 | 2010.05.19 12:27 | modify | 1120 | 1546.90 | 1.21658 | 1.21709 | 1.22658 | ||
3661 | 2010.05.19 12:30 | s/l | 1120 | 1546.90 | 1.21709 | 1.21709 | 1.22658 | 78891.90 | 7813181.48 |
3662 | 2010.05.19 12:30 | buy | 1121 | 1562.70 | 1.21713 | 1.21597 | 1.22713 | ||
3663 | 2010.05.19 12:40 | modify | 1121 | 1562.70 | 1.21713 | 1.21735 | 1.22713 | ||
3664 | 2010.05.19 12:45 | modify | 1121 | 1562.70 | 1.21713 | 1.21804 | 1.22713 | ||
3665 | 2010.05.19 12:50 | modify | 1121 | 1562.70 | 1.21713 | 1.21872 | 1.22713 | ||
3666 | 2010.05.19 12:57 | s/l | 1121 | 1562.70 | 1.21872 | 1.21872 | 1.22713 | 248469.30 | 8061650.78 |
3667 | 2010.05.19 12:57 | buy | 1122 | 1612.40 | 1.21847 | 1.21731 | 1.22847 | ||
3668 | 2010.05.19 13:10 | modify | 1122 | 1612.40 | 1.21847 | 1.21907 | 1.22847 | ||
3669 | 2010.05.19 13:15 | modify | 1122 | 1612.40 | 1.21847 | 1.21999 | 1.22847 | ||
3670 | 2010.05.19 13:20 | modify | 1122 | 1612.40 | 1.21847 | 1.22091 | 1.22847 | ||
3671 | 2010.05.19 13:22 | s/l | 1122 | 1612.40 | 1.22091 | 1.22091 | 1.22847 | 393425.60 | 8455076.38 |
3672 | 2010.05.19 13:22 | buy | 1123 | 1691.10 | 1.22096 | 1.21980 | 1.23096 | ||
3673 | 2010.05.19 13:32 | s/l | 1123 | 1691.10 | 1.21980 | 1.21980 | 1.23096 | -196167.60 | 8258908.78 |
3674 | 2010.05.19 13:32 | buy | 1124 | 1651.80 | 1.21949 | 1.21833 | 1.22949 | ||
3675 | 2010.05.19 13:40 | modify | 1124 | 1651.80 | 1.21949 | 1.21971 | 1.22949 | ||
3676 | 2010.05.19 13:45 | modify | 1124 | 1651.80 | 1.21949 | 1.22036 | 1.22949 | ||
3677 | 2010.05.19 13:50 | modify | 1124 | 1651.80 | 1.21949 | 1.22102 | 1.22949 | ||
3678 | 2010.05.19 13:57 | s/l | 1124 | 1651.80 | 1.22102 | 1.22102 | 1.22949 | 252725.40 | 8511634.18 |
3679 | 2010.05.19 13:57 | buy | 1125 | 1702.40 | 1.22080 | 1.21964 | 1.23080 | ||
3680 | 2010.05.19 14:02 | modify | 1125 | 1702.40 | 1.22080 | 1.22147 | 1.23080 | ||
3681 | 2010.05.19 14:05 | modify | 1125 | 1702.40 | 1.22080 | 1.22224 | 1.23080 | ||
3682 | 2010.05.19 14:07 | s/l | 1125 | 1702.40 | 1.22224 | 1.22224 | 1.23080 | 245145.60 | 8756779.78 |
3683 | 2010.05.19 14:07 | buy | 1126 | 1751.40 | 1.22135 | 1.22019 | 1.23135 | ||
3684 | 2010.05.19 14:10 | modify | 1126 | 1751.40 | 1.22135 | 1.22457 | 1.23135 | ||
3685 | 2010.05.19 14:12 | s/l | 1126 | 1751.40 | 1.22457 | 1.22457 | 1.23135 | 563950.80 | 9320730.58 |
3686 | 2010.05.19 14:12 | buy | 1127 | 1864.20 | 1.22445 | 1.22329 | 1.23445 | ||
3687 | 2010.05.19 14:15 | modify | 1127 | 1864.20 | 1.22445 | 1.22689 | 1.23445 | ||
3688 | 2010.05.19 14:17 | s/l | 1127 | 1864.20 | 1.22689 | 1.22689 | 1.23445 | 454864.80 | 9775595.38 |
3689 | 2010.05.19 14:17 | buy | 1128 | 1955.20 | 1.22678 | 1.22562 | 1.23678 | ||
3690 | 2010.05.19 14:20 | modify | 1128 | 1955.20 | 1.22678 | 1.22922 | 1.23678 | ||
3691 | 2010.05.19 14:22 | s/l | 1128 | 1955.20 | 1.22922 | 1.22922 | 1.23678 | 477068.80 | 10252664.18 |
3692 | 2010.05.19 14:22 | buy | 1129 | 2050.60 | 1.22833 | 1.22717 | 1.23833 | ||
3693 | 2010.05.19 14:25 | modify | 1129 | 2050.60 | 1.22833 | 1.22844 | 1.23833 | ||
3694 | 2010.05.19 14:27 | s/l | 1129 | 2050.60 | 1.22844 | 1.22844 | 1.23833 | 22556.60 | 10275220.78 |
3695 | 2010.05.19 14:27 | buy | 1130 | 2055.10 | 1.22678 | 1.22562 | 1.23678 | ||
3696 | 2010.05.19 14:27 | s/l | 1130 | 2055.10 | 1.22562 | 1.22562 | 1.23678 | -238391.60 | 10036829.18 |
3697 | 2010.05.19 14:27 | buy | 1131 | 2007.40 | 1.22394 | 1.22278 | 1.23394 | ||
3698 | 2010.05.19 14:35 | modify | 1131 | 2007.40 | 1.22394 | 1.22476 | 1.23394 | ||
3699 | 2010.05.19 14:37 | s/l | 1131 | 2007.40 | 1.22476 | 1.22476 | 1.23394 | 164606.80 | 10201435.98 |
3700 | 2010.05.19 14:37 | buy | 1132 | 2040.30 | 1.22372 | 1.22256 | 1.23372 | ||
3701 | 2010.05.19 14:40 | modify | 1132 | 2040.30 | 1.22372 | 1.22730 | 1.23372 | ||
3702 | 2010.05.19 14:42 | s/l | 1132 | 2040.30 | 1.22730 | 1.22730 | 1.23372 | 730427.40 | 10931863.38 |
3703 | 2010.05.19 14:42 | buy | 1133 | 2186.40 | 1.22711 | 1.22595 | 1.23711 | ||
3704 | 2010.05.19 14:45 | modify | 1133 | 2186.40 | 1.22711 | 1.22985 | 1.23711 | ||
3705 | 2010.05.19 14:47 | s/l | 1133 | 2186.40 | 1.22985 | 1.22985 | 1.23711 | 599073.60 | 11530936.98 |
3706 | 2010.05.19 14:47 | buy | 1134 | 2306.20 | 1.22966 | 1.22850 | 1.23966 | ||
3707 | 2010.05.19 14:50 | modify | 1134 | 2306.20 | 1.22966 | 1.23239 | 1.23966 | ||
3708 | 2010.05.19 14:52 | s/l | 1134 | 2306.20 | 1.23239 | 1.23239 | 1.23966 | 629592.60 | 12160529.58 |
3709 | 2010.05.19 14:52 | buy | 1135 | 2432.20 | 1.23135 | 1.23019 | 1.24135 | ||
3710 | 2010.05.19 14:55 | modify | 1135 | 2432.20 | 1.23135 | 1.23154 | 1.24135 | ||
3711 | 2010.05.19 14:57 | s/l | 1135 | 2432.20 | 1.23154 | 1.23154 | 1.24135 | 46211.80 | 12206741.38 |
3712 | 2010.05.19 14:57 | buy | 1136 | 2441.40 | 1.22966 | 1.22850 | 1.23966 | ||
3713 | 2010.05.19 14:59 | modify | 1136 | 2441.40 | 1.22966 | 1.23082 | 1.23966 | ||
3714 | 2010.05.19 15:00 | modify | 1136 | 2441.40 | 1.22966 | 1.23087 | 1.23966 | ||
3715 | 2010.05.19 15:02 | modify | 1136 | 2441.40 | 1.22966 | 1.23139 | 1.23966 | ||
3716 | 2010.05.19 15:07 | modify | 1136 | 2441.40 | 1.22966 | 1.23185 | 1.23966 | ||
3717 | 2010.05.19 15:10 | s/l | 1136 | 2441.40 | 1.23185 | 1.23185 | 1.23966 | 534666.60 | 12741407.98 |
3718 | 2010.05.19 15:10 | buy | 1137 | 2548.30 | 1.23067 | 1.22951 | 1.24067 | ||
3719 | 2010.05.19 15:15 | s/l | 1137 | 2548.30 | 1.22951 | 1.22951 | 1.24067 | -295602.80 | 12445805.18 |
3720 | 2010.05.19 15:15 | buy | 1138 | 2489.20 | 1.22929 | 1.22813 | 1.23929 | ||
3721 | 2010.05.19 15:20 | s/l | 1138 | 2489.20 | 1.22813 | 1.22813 | 1.23929 | -288747.20 | 12157057.98 |
3722 | 2010.05.19 15:20 | buy | 1139 | 2431.50 | 1.22745 | 1.22629 | 1.23745 | ||
3723 | 2010.05.19 15:22 | modify | 1139 | 2431.50 | 1.22745 | 1.22771 | 1.23745 | ||
3724 | 2010.05.19 15:27 | modify | 1139 | 2431.50 | 1.22745 | 1.22863 | 1.23745 | ||
3725 | 2010.05.19 15:27 | s/l | 1139 | 2431.50 | 1.22863 | 1.22863 | 1.23745 | 286917.00 | 12443974.98 |
3726 | 2010.05.19 15:27 | buy | 1140 | 2488.80 | 1.22807 | 1.22691 | 1.23807 | ||
3727 | 2010.05.19 15:37 | s/l | 1140 | 2488.80 | 1.22691 | 1.22691 | 1.23807 | -288700.80 | 12155274.18 |
3728 | 2010.05.19 15:37 | buy | 1141 | 2431.10 | 1.22668 | 1.22552 | 1.23668 | ||
3729 | 2010.05.19 15:40 | modify | 1141 | 2431.10 | 1.22668 | 1.22852 | 1.23668 | ||
3730 | 2010.05.19 15:42 | s/l | 1141 | 2431.10 | 1.22852 | 1.22852 | 1.23668 | 447322.40 | 12602596.58 |
3731 | 2010.05.19 15:42 | buy | 1142 | 2520.60 | 1.22868 | 1.22752 | 1.23868 | ||
3732 | 2010.05.19 15:45 | modify | 1142 | 2520.60 | 1.22868 | 1.23003 | 1.23868 | ||
3733 | 2010.05.19 15:47 | s/l | 1142 | 2520.60 | 1.23003 | 1.23003 | 1.23868 | 340281.00 | 12942877.58 |
3734 | 2010.05.19 15:47 | buy | 1143 | 2588.60 | 1.23019 | 1.22903 | 1.24019 | ||
3735 | 2010.05.19 15:50 | modify | 1143 | 2588.60 | 1.23019 | 1.23153 | 1.24019 | ||
3736 | 2010.05.19 15:52 | s/l | 1143 | 2588.60 | 1.23153 | 1.23153 | 1.24019 | 346872.40 | 13289749.98 |
3737 | 2010.05.19 15:52 | buy | 1144 | 2658.00 | 1.23119 | 1.23003 | 1.24119 | ||
3738 | 2010.05.19 15:57 | s/l | 1144 | 2658.00 | 1.23003 | 1.23003 | 1.24119 | -308328.00 | 12981421.98 |
3739 | 2010.05.19 15:57 | buy | 1145 | 2596.30 | 1.23019 | 1.22903 | 1.24019 | ||
3740 | 2010.05.19 15:59 | modify | 1145 | 2596.30 | 1.23019 | 1.23151 | 1.24019 | ||
3741 | 2010.05.19 16:02 | s/l | 1145 | 2596.30 | 1.23151 | 1.23151 | 1.24019 | 342711.60 | 13324133.58 |
3742 | 2010.05.19 16:02 | buy | 1146 | 2664.90 | 1.22663 | 1.22547 | 1.23663 | ||
3743 | 2010.05.19 16:05 | modify | 1146 | 2664.90 | 1.22663 | 1.22681 | 1.23663 | ||
3744 | 2010.05.19 16:07 | s/l | 1146 | 2664.90 | 1.22681 | 1.22681 | 1.23663 | 47968.20 | 13372101.78 |
3745 | 2010.05.19 16:07 | buy | 1147 | 2674.50 | 1.22579 | 1.22463 | 1.23579 | ||
3746 | 2010.05.19 16:10 | modify | 1147 | 2674.50 | 1.22579 | 1.22934 | 1.23579 | ||
3747 | 2010.05.19 16:12 | s/l | 1147 | 2674.50 | 1.22934 | 1.22934 | 1.23579 | 949447.50 | 14321549.28 |
3748 | 2010.05.19 16:12 | buy | 1148 | 2864.40 | 1.22916 | 1.22800 | 1.23916 | ||
3749 | 2010.05.19 16:15 | modify | 1148 | 2864.40 | 1.22916 | 1.23186 | 1.23916 | ||
3750 | 2010.05.19 16:17 | s/l | 1148 | 2864.40 | 1.23186 | 1.23186 | 1.23916 | 773388.00 | 15094937.28 |
3751 | 2010.05.19 16:17 | buy | 1149 | 3019.00 | 1.23168 | 1.23052 | 1.24168 | ||
3752 | 2010.05.19 16:20 | modify | 1149 | 3019.00 | 1.23168 | 1.23439 | 1.24168 | ||
3753 | 2010.05.19 16:22 | s/l | 1149 | 3019.00 | 1.23439 | 1.23439 | 1.24168 | 818149.00 | 15913086.28 |
3754 | 2010.05.19 16:22 | buy | 1150 | 3182.70 | 1.23337 | 1.23221 | 1.24337 | ||
3755 | 2010.05.19 16:25 | modify | 1150 | 3182.70 | 1.23337 | 1.23355 | 1.24337 | ||
3756 | 2010.05.19 16:27 | s/l | 1150 | 3182.70 | 1.23355 | 1.23355 | 1.24337 | 57288.60 | 15970374.88 |
3757 | 2010.05.19 16:27 | buy | 1151 | 3194.10 | 1.23168 | 1.23052 | 1.24168 | ||
3758 | 2010.05.19 16:27 | modify | 1151 | 3194.10 | 1.23168 | 1.23247 | 1.24168 | ||
3759 | 2010.05.19 16:30 | modify | 1151 | 3194.10 | 1.23168 | 1.23249 | 1.24168 | ||
3760 | 2010.05.19 16:32 | s/l | 1151 | 3194.10 | 1.23249 | 1.23249 | 1.24168 | 258722.10 | 16229096.98 |
3761 | 2010.05.19 16:32 | buy | 1152 | 3245.90 | 1.23259 | 1.23143 | 1.24259 | ||
3762 | 2010.05.19 16:40 | modify | 1152 | 3245.90 | 1.23259 | 1.23359 | 1.24259 | ||
3763 | 2010.05.19 16:45 | modify | 1152 | 3245.90 | 1.23259 | 1.23484 | 1.24259 | ||
3764 | 2010.05.19 16:50 | modify | 1152 | 3245.90 | 1.23259 | 1.23609 | 1.24259 | ||
3765 | 2010.05.19 16:52 | s/l | 1152 | 3245.90 | 1.23609 | 1.23609 | 1.24259 | 1136065.00 | 17365161.98 |
3766 | 2010.05.19 16:52 | buy | 1153 | 3473.10 | 1.23592 | 1.23476 | 1.24592 | ||
3767 | 2010.05.19 16:59 | s/l | 1153 | 3473.10 | 1.23476 | 1.23476 | 1.24592 | -402879.60 | 16962282.38 |
3768 | 2010.05.19 16:59 | buy | 1154 | 3392.50 | 1.23391 | 1.23275 | 1.24391 | ||
3769 | 2010.05.19 17:02 | modify | 1154 | 3392.50 | 1.23391 | 1.23409 | 1.24391 | ||
3770 | 2010.05.19 17:07 | modify | 1154 | 3392.50 | 1.23391 | 1.23452 | 1.24391 | ||
3771 | 2010.05.19 17:10 | s/l | 1154 | 3392.50 | 1.23452 | 1.23452 | 1.24391 | 206942.50 | 17169224.88 |
3772 | 2010.05.19 17:10 | buy | 1155 | 3433.90 | 1.23345 | 1.23229 | 1.24345 | ||
3773 | 2010.05.19 17:15 | s/l | 1155 | 3433.90 | 1.23229 | 1.23229 | 1.24345 | -398332.40 | 16770892.48 |
3774 | 2010.05.19 17:15 | buy | 1156 | 3354.20 | 1.23214 | 1.23098 | 1.24214 | ||
3775 | 2010.05.19 17:20 | s/l | 1156 | 3354.20 | 1.23098 | 1.23098 | 1.24214 | -389087.20 | 16381805.28 |
3776 | 2010.05.19 17:20 | buy | 1157 | 3276.40 | 1.23041 | 1.22925 | 1.24041 | ||
3777 | 2010.05.19 17:22 | modify | 1157 | 3276.40 | 1.23041 | 1.23062 | 1.24041 | ||
3778 | 2010.05.19 17:27 | modify | 1157 | 3276.40 | 1.23041 | 1.23148 | 1.24041 | ||
3779 | 2010.05.19 17:32 | modify | 1157 | 3276.40 | 1.23041 | 1.23197 | 1.24041 | ||
3780 | 2010.05.19 17:37 | modify | 1157 | 3276.40 | 1.23041 | 1.23233 | 1.24041 | ||
3781 | 2010.05.19 17:40 | s/l | 1157 | 3276.40 | 1.23233 | 1.23233 | 1.24041 | 629068.80 | 17010874.08 |
3782 | 2010.05.19 17:40 | buy | 1158 | 3402.20 | 1.23155 | 1.23039 | 1.24155 | ||
3783 | 2010.05.19 17:45 | s/l | 1158 | 3402.20 | 1.23039 | 1.23039 | 1.24155 | -394655.20 | 16616218.88 |
3784 | 2010.05.19 17:45 | buy | 1159 | 3323.30 | 1.23046 | 1.22930 | 1.24046 | ||
3785 | 2010.05.19 17:50 | s/l | 1159 | 3323.30 | 1.22930 | 1.22930 | 1.24046 | -385502.80 | 16230716.08 |
3786 | 2010.05.19 17:50 | buy | 1160 | 3246.20 | 1.22902 | 1.22786 | 1.23902 | ||
3787 | 2010.05.19 17:52 | modify | 1160 | 3246.20 | 1.22902 | 1.22908 | 1.23902 | ||
3788 | 2010.05.19 17:57 | modify | 1160 | 3246.20 | 1.22902 | 1.22980 | 1.23902 | ||
3789 | 2010.05.19 17:59 | modify | 1160 | 3246.20 | 1.22902 | 1.23111 | 1.23902 | ||
3790 | 2010.05.19 18:02 | s/l | 1160 | 3246.20 | 1.23111 | 1.23111 | 1.23902 | 678455.80 | 16909171.88 |
3791 | 2010.05.19 18:02 | buy | 1161 | 3381.90 | 1.23104 | 1.22988 | 1.24104 | ||
3792 | 2010.05.19 18:10 | modify | 1161 | 3381.90 | 1.23104 | 1.23165 | 1.24104 | ||
3793 | 2010.05.19 18:15 | modify | 1161 | 3381.90 | 1.23104 | 1.23260 | 1.24104 | ||
3794 | 2010.05.19 18:20 | modify | 1161 | 3381.90 | 1.23104 | 1.23355 | 1.24104 | ||
3795 | 2010.05.19 18:22 | s/l | 1161 | 3381.90 | 1.23355 | 1.23355 | 1.24104 | 848856.90 | 17758028.78 |
3796 | 2010.05.19 18:22 | buy | 1162 | 3551.70 | 1.23358 | 1.23242 | 1.24358 | ||
3797 | 2010.05.19 18:32 | s/l | 1162 | 3551.70 | 1.23242 | 1.23242 | 1.24358 | -411997.20 | 17346031.58 |
3798 | 2010.05.19 18:32 | buy | 1163 | 3469.30 | 1.23210 | 1.23094 | 1.24210 | ||
3799 | 2010.05.19 18:40 | modify | 1163 | 3469.30 | 1.23210 | 1.23235 | 1.24210 | ||
3800 | 2010.05.19 18:45 | modify | 1163 | 3469.30 | 1.23210 | 1.23304 | 1.24210 | ||
3801 | 2010.05.19 18:50 | modify | 1163 | 3469.30 | 1.23210 | 1.23372 | 1.24210 | ||
3802 | 2010.05.19 18:57 | s/l | 1163 | 3469.30 | 1.23372 | 1.23372 | 1.24210 | 562026.60 | 17908058.18 |
3803 | 2010.05.19 18:57 | buy | 1164 | 3581.70 | 1.23347 | 1.23231 | 1.24347 | ||
3804 | 2010.05.19 18:59 | modify | 1164 | 3581.70 | 1.23347 | 1.23355 | 1.24347 | ||
3805 | 2010.05.19 19:02 | modify | 1164 | 3581.70 | 1.23347 | 1.23403 | 1.24347 | ||
3806 | 2010.05.19 19:07 | modify | 1164 | 3581.70 | 1.23347 | 1.23418 | 1.24347 | ||
3807 | 2010.05.19 19:10 | s/l | 1164 | 3581.70 | 1.23418 | 1.23418 | 1.24347 | 254300.70 | 18162358.88 |
3808 | 2010.05.19 19:10 | buy | 1165 | 3632.50 | 1.23426 | 1.23310 | 1.24426 | ||
3809 | 2010.05.19 19:20 | s/l | 1165 | 3632.50 | 1.23310 | 1.23310 | 1.24426 | -421370.00 | 17740988.88 |
3810 | 2010.05.19 19:20 | buy | 1166 | 3548.20 | 1.23324 | 1.23208 | 1.24324 | ||
3811 | 2010.05.19 19:27 | modify | 1166 | 3548.20 | 1.23324 | 1.23336 | 1.24324 | ||
3812 | 2010.05.19 19:30 | modify | 1166 | 3548.20 | 1.23324 | 1.23340 | 1.24324 | ||
3813 | 2010.05.19 19:35 | modify | 1166 | 3548.20 | 1.23324 | 1.23365 | 1.24324 | ||
3814 | 2010.05.19 19:37 | s/l | 1166 | 3548.20 | 1.23365 | 1.23365 | 1.24324 | 145476.20 | 17886465.08 |
3815 | 2010.05.19 19:37 | buy | 1167 | 3577.30 | 1.23309 | 1.23193 | 1.24309 | ||
3816 | 2010.05.19 19:40 | modify | 1167 | 3577.30 | 1.23309 | 1.23548 | 1.24309 | ||
3817 | 2010.05.19 19:42 | s/l | 1167 | 3577.30 | 1.23548 | 1.23548 | 1.24309 | 854974.70 | 18741439.78 |
3818 | 2010.05.19 19:42 | buy | 1168 | 3748.30 | 1.23553 | 1.23437 | 1.24553 | ||
3819 | 2010.05.19 19:45 | modify | 1168 | 3748.30 | 1.23553 | 1.23731 | 1.24553 | ||
3820 | 2010.05.19 19:47 | s/l | 1168 | 3748.30 | 1.23731 | 1.23731 | 1.24553 | 667197.40 | 19408637.18 |
3821 | 2010.05.19 19:47 | buy | 1169 | 3881.80 | 1.23736 | 1.23620 | 1.24736 | ||
3822 | 2010.05.19 19:50 | modify | 1169 | 3881.80 | 1.23736 | 1.23914 | 1.24736 | ||
3823 | 2010.05.19 19:52 | s/l | 1169 | 3881.80 | 1.23914 | 1.23914 | 1.24736 | 690960.40 | 20099597.58 |
3824 | 2010.05.19 19:52 | buy | 1170 | 4020.00 | 1.23858 | 1.23742 | 1.24858 | ||
3825 | 2010.05.19 19:57 | s/l | 1170 | 4020.00 | 1.23742 | 1.23742 | 1.24858 | -466320.00 | 19633277.58 |
3826 | 2010.05.19 19:57 | buy | 1171 | 3926.70 | 1.23736 | 1.23620 | 1.24736 | ||
3827 | 2010.05.19 19:59 | modify | 1171 | 3926.70 | 1.23736 | 1.23759 | 1.24736 | ||
3828 | 2010.05.19 20:02 | modify | 1171 | 3926.70 | 1.23736 | 1.23899 | 1.24736 | ||
3829 | 2010.05.19 20:07 | modify | 1171 | 3926.70 | 1.23736 | 1.23930 | 1.24736 | ||
3830 | 2010.05.19 20:10 | s/l | 1171 | 3926.70 | 1.23930 | 1.23930 | 1.24736 | 761779.80 | 20395057.38 |
3831 | 2010.05.19 20:10 | buy | 1172 | 4079.10 | 1.23872 | 1.23756 | 1.24872 | ||
3832 | 2010.05.19 20:20 | s/l | 1172 | 4079.10 | 1.23756 | 1.23756 | 1.24872 | -473175.60 | 19921881.78 |
3833 | 2010.05.19 20:20 | buy | 1173 | 3984.40 | 1.23656 | 1.23540 | 1.24656 | ||
3834 | 2010.05.19 20:27 | modify | 1173 | 3984.40 | 1.23656 | 1.23714 | 1.24656 | ||
3835 | 2010.05.19 20:27 | modify | 1173 | 3984.40 | 1.23656 | 1.23716 | 1.24656 | ||
3836 | 2010.05.19 20:32 | modify | 1173 | 3984.40 | 1.23656 | 1.23902 | 1.24656 | ||
3837 | 2010.05.19 20:37 | modify | 1173 | 3984.40 | 1.23656 | 1.23929 | 1.24656 | ||
3838 | 2010.05.19 20:40 | s/l | 1173 | 3984.40 | 1.23929 | 1.23929 | 1.24656 | 1087741.20 | 21009622.98 |
3839 | 2010.05.19 20:40 | buy | 1174 | 4202.00 | 1.23886 | 1.23770 | 1.24886 | ||
3840 | 2010.05.19 20:50 | s/l | 1174 | 4202.00 | 1.23770 | 1.23770 | 1.24886 | -487432.00 | 20522190.98 |
3841 | 2010.05.19 20:50 | buy | 1175 | 4104.50 | 1.23694 | 1.23578 | 1.24694 | ||
3842 | 2010.05.19 20:57 | modify | 1175 | 4104.50 | 1.23694 | 1.23737 | 1.24694 | ||
3843 | 2010.05.19 21:00 | s/l | 1175 | 4104.50 | 1.23737 | 1.23737 | 1.24694 | 176493.50 | 20698684.48 |
3844 | 2010.05.19 21:00 | buy | 1176 | 4139.80 | 1.23751 | 1.23635 | 1.24751 | ||
3845 | 2010.05.19 21:02 | s/l | 1176 | 4139.80 | 1.23635 | 1.23635 | 1.24751 | -480216.80 | 20218467.68 |
3846 | 2010.05.19 21:02 | buy | 1177 | 4043.70 | 1.23645 | 1.23529 | 1.24645 | ||
3847 | 2010.05.19 21:10 | modify | 1177 | 4043.70 | 1.23645 | 1.23691 | 1.24645 | ||
3848 | 2010.05.19 21:15 | modify | 1177 | 4043.70 | 1.23645 | 1.23776 | 1.24645 | ||
3849 | 2010.05.19 21:20 | modify | 1177 | 4043.70 | 1.23645 | 1.23860 | 1.24645 | ||
3850 | 2010.05.19 21:22 | s/l | 1177 | 4043.70 | 1.23860 | 1.23860 | 1.24645 | 869395.50 | 21087863.18 |
3851 | 2010.05.19 21:22 | buy | 1178 | 4217.60 | 1.23870 | 1.23754 | 1.24870 | ||
3852 | 2010.05.19 21:32 | modify | 1178 | 4217.60 | 1.23870 | 1.23905 | 1.24870 | ||
3853 | 2010.05.19 21:37 | modify | 1178 | 4217.60 | 1.23870 | 1.23929 | 1.24870 | ||
3854 | 2010.05.19 21:40 | s/l | 1178 | 4217.60 | 1.23929 | 1.23929 | 1.24870 | 248838.40 | 21336701.58 |
3855 | 2010.05.19 21:40 | buy | 1179 | 4267.40 | 1.23898 | 1.23782 | 1.24898 | ||
3856 | 2010.05.19 21:50 | s/l | 1179 | 4267.40 | 1.23782 | 1.23782 | 1.24898 | -495018.40 | 20841683.18 |
3857 | 2010.05.19 21:50 | buy | 1180 | 4168.40 | 1.23727 | 1.23611 | 1.24727 | ||
3858 | 2010.05.19 21:57 | modify | 1180 | 4168.40 | 1.23727 | 1.23758 | 1.24727 | ||
3859 | 2010.05.19 21:59 | modify | 1180 | 4168.40 | 1.23727 | 1.23782 | 1.24727 | ||
3860 | 2010.05.19 22:00 | modify | 1180 | 4168.40 | 1.23727 | 1.23809 | 1.24727 | ||
3861 | 2010.05.19 22:10 | modify | 1180 | 4168.40 | 1.23727 | 1.23836 | 1.24727 | ||
3862 | 2010.05.19 22:15 | modify | 1180 | 4168.40 | 1.23727 | 1.23872 | 1.24727 | ||
3863 | 2010.05.19 22:20 | modify | 1180 | 4168.40 | 1.23727 | 1.23909 | 1.24727 | ||
3864 | 2010.05.19 22:37 | s/l | 1180 | 4168.40 | 1.23909 | 1.23909 | 1.24727 | 758648.80 | 21600331.98 |
3865 | 2010.05.19 22:37 | buy | 1181 | 4320.10 | 1.23898 | 1.23782 | 1.24898 | ||
3866 | 2010.05.19 22:40 | modify | 1181 | 4320.10 | 1.23898 | 1.23992 | 1.24898 | ||
3867 | 2010.05.19 22:45 | modify | 1181 | 4320.10 | 1.23898 | 1.24089 | 1.24898 | ||
3868 | 2010.05.19 22:50 | modify | 1181 | 4320.10 | 1.23898 | 1.24185 | 1.24898 | ||
3869 | 2010.05.19 22:52 | s/l | 1181 | 4320.10 | 1.24185 | 1.24185 | 1.24898 | 1239868.70 | 22840200.68 |
3870 | 2010.05.19 22:52 | buy | 1182 | 4568.10 | 1.24187 | 1.24071 | 1.25187 | ||
3871 | 2010.05.19 23:10 | modify | 1182 | 4568.10 | 1.24187 | 1.24213 | 1.25187 | ||
3872 | 2010.05.19 23:16 | modify | 1182 | 4568.10 | 1.24187 | 1.24259 | 1.25187 | ||
3873 | 2010.05.19 23:26 | s/l | 1182 | 4568.10 | 1.24259 | 1.24259 | 1.25187 | 328903.20 | 23169103.88 |
3874 | 2010.05.19 23:26 | buy | 1183 | 4633.90 | 1.24264 | 1.24148 | 1.25264 | ||
3875 | 2010.05.20 00:15 | s/l | 1183 | 4633.90 | 1.24148 | 1.24148 | 1.25264 | -548653.76 | 22620450.12 |
3876 | 2010.05.20 00:15 | buy | 1184 | 4524.10 | 1.24103 | 1.23987 | 1.25103 | ||
3877 | 2010.05.20 00:45 | s/l | 1184 | 4524.10 | 1.23987 | 1.23987 | 1.25103 | -524795.60 | 22095654.52 |
3878 | 2010.05.20 00:45 | buy | 1185 | 4419.20 | 1.23961 | 1.23845 | 1.24961 | ||
3879 | 2010.05.20 01:20 | s/l | 1185 | 4419.20 | 1.23845 | 1.23845 | 1.24961 | -512627.20 | 21583027.32 |
3880 | 2010.05.20 01:20 | buy | 1186 | 4316.70 | 1.23846 | 1.23730 | 1.24846 | ||
3881 | 2010.05.20 01:32 | modify | 1186 | 4316.70 | 1.23846 | 1.23860 | 1.24846 | ||
3882 | 2010.05.20 01:37 | modify | 1186 | 4316.70 | 1.23846 | 1.23875 | 1.24846 | ||
3883 | 2010.05.20 01:40 | s/l | 1186 | 4316.70 | 1.23875 | 1.23875 | 1.24846 | 125184.30 | 21708211.62 |
3884 | 2010.05.20 01:40 | buy | 1187 | 4341.70 | 1.23881 | 1.23765 | 1.24881 | ||
3885 | 2010.05.20 01:50 | s/l | 1187 | 4341.70 | 1.23765 | 1.23765 | 1.24881 | -503637.20 | 21204574.42 |
3886 | 2010.05.20 01:50 | buy | 1188 | 4241.00 | 1.23775 | 1.23659 | 1.24775 | ||
3887 | 2010.05.20 01:59 | modify | 1188 | 4241.00 | 1.23775 | 1.23795 | 1.24775 | ||
3888 | 2010.05.20 02:07 | modify | 1188 | 4241.00 | 1.23775 | 1.23806 | 1.24775 | ||
3889 | 2010.05.20 02:10 | s/l | 1188 | 4241.00 | 1.23806 | 1.23806 | 1.24775 | 131471.00 | 21336045.42 |
3890 | 2010.05.20 02:10 | buy | 1189 | 4267.30 | 1.23769 | 1.23653 | 1.24769 | ||
3891 | 2010.05.20 02:20 | s/l | 1189 | 4267.30 | 1.23653 | 1.23653 | 1.24769 | -495006.80 | 20841038.62 |
3892 | 2010.05.20 02:20 | buy | 1190 | 4168.30 | 1.23590 | 1.23474 | 1.24590 | ||
3893 | 2010.05.20 02:27 | modify | 1190 | 4168.30 | 1.23590 | 1.23627 | 1.24590 | ||
3894 | 2010.05.20 02:32 | modify | 1190 | 4168.30 | 1.23590 | 1.23649 | 1.24590 | ||
3895 | 2010.05.20 02:37 | modify | 1190 | 4168.30 | 1.23590 | 1.23675 | 1.24590 | ||
3896 | 2010.05.20 02:40 | s/l | 1190 | 4168.30 | 1.23675 | 1.23675 | 1.24590 | 354305.50 | 21195344.12 |
3897 | 2010.05.20 02:40 | buy | 1191 | 4239.10 | 1.23638 | 1.23522 | 1.24638 | ||
3898 | 2010.05.20 02:50 | s/l | 1191 | 4239.10 | 1.23522 | 1.23522 | 1.24638 | -491735.60 | 20703608.52 |
3899 | 2010.05.20 02:50 | buy | 1192 | 4140.80 | 1.23458 | 1.23342 | 1.24458 | ||
3900 | 2010.05.20 02:57 | modify | 1192 | 4140.80 | 1.23458 | 1.23495 | 1.24458 | ||
3901 | 2010.05.20 03:02 | modify | 1192 | 4140.80 | 1.23458 | 1.23503 | 1.24458 | ||
3902 | 2010.05.20 03:07 | modify | 1192 | 4140.80 | 1.23458 | 1.23530 | 1.24458 | ||
3903 | 2010.05.20 03:10 | s/l | 1192 | 4140.80 | 1.23530 | 1.23530 | 1.24458 | 298137.60 | 21001746.12 |
3904 | 2010.05.20 03:10 | buy | 1193 | 4200.40 | 1.23489 | 1.23373 | 1.24489 | ||
3905 | 2010.05.20 03:20 | s/l | 1193 | 4200.40 | 1.23373 | 1.23373 | 1.24489 | -487246.40 | 20514499.72 |
3906 | 2010.05.20 03:20 | buy | 1194 | 4102.90 | 1.23302 | 1.23186 | 1.24302 | ||
3907 | 2010.05.20 03:27 | modify | 1194 | 4102.90 | 1.23302 | 1.23343 | 1.24302 | ||
3908 | 2010.05.20 03:32 | modify | 1194 | 4102.90 | 1.23302 | 1.23393 | 1.24302 | ||
3909 | 2010.05.20 03:37 | modify | 1194 | 4102.90 | 1.23302 | 1.23416 | 1.24302 | ||
3910 | 2010.05.20 03:40 | s/l | 1194 | 4102.90 | 1.23416 | 1.23416 | 1.24302 | 467730.60 | 20982230.32 |
3911 | 2010.05.20 03:40 | buy | 1195 | 4196.50 | 1.23389 | 1.23273 | 1.24389 | ||
3912 | 2010.05.20 03:50 | s/l | 1195 | 4196.50 | 1.23273 | 1.23273 | 1.24389 | -486794.00 | 20495436.32 |
3913 | 2010.05.20 03:50 | buy | 1196 | 4099.10 | 1.23226 | 1.23110 | 1.24226 | ||
3914 | 2010.05.20 03:57 | modify | 1196 | 4099.10 | 1.23226 | 1.23253 | 1.24226 | ||
3915 | 2010.05.20 04:07 | s/l | 1196 | 4099.10 | 1.23253 | 1.23253 | 1.24226 | 110675.70 | 20606112.02 |
3916 | 2010.05.20 04:07 | sell | 1197 | 4121.30 | 1.23253 | 1.23369 | 1.22253 | ||
3917 | 2010.05.20 04:10 | s/l | 1197 | 4121.30 | 1.23369 | 1.23369 | 1.22253 | -478070.80 | 20128041.22 |
3918 | 2010.05.20 04:10 | sell | 1198 | 4025.70 | 1.23371 | 1.23487 | 1.22371 | ||
3919 | 2010.05.20 04:20 | s/l | 1198 | 4025.70 | 1.23487 | 1.23487 | 1.22371 | -466981.20 | 19661060.02 |
3920 | 2010.05.20 04:20 | sell | 1199 | 3932.30 | 1.23513 | 1.23629 | 1.22513 | ||
3921 | 2010.05.20 04:27 | modify | 1199 | 3932.30 | 1.23513 | 1.23484 | 1.22513 | ||
3922 | 2010.05.20 04:27 | s/l | 1199 | 3932.30 | 1.23484 | 1.23484 | 1.22513 | 114036.70 | 19775096.72 |
3923 | 2010.05.20 04:27 | sell | 1200 | 3955.10 | 1.23500 | 1.23616 | 1.22500 | ||
3924 | 2010.05.20 04:33 | modify | 1200 | 3955.10 | 1.23500 | 1.23497 | 1.22500 | ||
3925 | 2010.05.20 04:40 | modify | 1200 | 3955.10 | 1.23500 | 1.23485 | 1.22500 | ||
3926 | 2010.05.20 04:43 | s/l | 1200 | 3955.10 | 1.23485 | 1.23485 | 1.22500 | 59326.50 | 19834423.22 |
3927 | 2010.05.20 04:43 | sell | 1201 | 3966.90 | 1.23479 | 1.23595 | 1.22479 | ||
3928 | 2010.05.20 05:20 | s/l | 1201 | 3966.90 | 1.23595 | 1.23595 | 1.22479 | -460160.40 | 19374262.82 |
3929 | 2010.05.20 05:20 | sell | 1202 | 3874.90 | 1.23599 | 1.23715 | 1.22599 | ||
3930 | 2010.05.20 05:32 | modify | 1202 | 3874.90 | 1.23599 | 1.23571 | 1.22599 | ||
3931 | 2010.05.20 05:37 | modify | 1202 | 3874.90 | 1.23599 | 1.23555 | 1.22599 | ||
3932 | 2010.05.20 05:40 | s/l | 1202 | 3874.90 | 1.23555 | 1.23555 | 1.22599 | 170495.60 | 19544758.42 |
3933 | 2010.05.20 05:40 | sell | 1203 | 3909.00 | 1.23568 | 1.23684 | 1.22568 | ||
3934 | 2010.05.20 06:32 | s/l | 1203 | 3909.00 | 1.23684 | 1.23684 | 1.22568 | -453444.00 | 19091314.42 |
3935 | 2010.05.20 06:32 | sell | 1204 | 3818.30 | 1.23692 | 1.23808 | 1.22692 | ||
3936 | 2010.05.20 06:45 | modify | 1204 | 3818.30 | 1.23692 | 1.23651 | 1.22692 | ||
3937 | 2010.05.20 06:50 | modify | 1204 | 3818.30 | 1.23692 | 1.23579 | 1.22692 | ||
3938 | 2010.05.20 06:57 | s/l | 1204 | 3818.30 | 1.23579 | 1.23579 | 1.22692 | 431467.90 | 19522782.32 |
3939 | 2010.05.20 06:57 | sell | 1205 | 3904.60 | 1.23585 | 1.23701 | 1.22585 | ||
3940 | 2010.05.20 07:02 | modify | 1205 | 3904.60 | 1.23585 | 1.23455 | 1.22585 | ||
3941 | 2010.05.20 07:07 | modify | 1205 | 3904.60 | 1.23585 | 1.23431 | 1.22585 | ||
3942 | 2010.05.20 07:10 | s/l | 1205 | 3904.60 | 1.23431 | 1.23431 | 1.22585 | 601308.40 | 20124090.72 |
3943 | 2010.05.20 07:10 | sell | 1206 | 4024.90 | 1.23487 | 1.23603 | 1.22487 | ||
3944 | 2010.05.20 07:20 | s/l | 1206 | 4024.90 | 1.23603 | 1.23603 | 1.22487 | -466888.40 | 19657202.32 |
3945 | 2010.05.20 07:20 | sell | 1207 | 3931.50 | 1.23633 | 1.23749 | 1.22633 | ||
3946 | 2010.05.20 07:27 | modify | 1207 | 3931.50 | 1.23633 | 1.23602 | 1.22633 | ||
3947 | 2010.05.20 07:27 | modify | 1207 | 3931.50 | 1.23633 | 1.23590 | 1.22633 | ||
3948 | 2010.05.20 07:30 | modify | 1207 | 3931.50 | 1.23633 | 1.23584 | 1.22633 | ||
3949 | 2010.05.20 07:32 | s/l | 1207 | 3931.50 | 1.23584 | 1.23584 | 1.22633 | 192643.50 | 19849845.82 |
3950 | 2010.05.20 07:32 | sell | 1208 | 3970.00 | 1.23621 | 1.23737 | 1.22621 | ||
3951 | 2010.05.20 07:40 | modify | 1208 | 3970.00 | 1.23621 | 1.23572 | 1.22621 | ||
3952 | 2010.05.20 07:45 | modify | 1208 | 3970.00 | 1.23621 | 1.23457 | 1.22621 | ||
3953 | 2010.05.20 07:50 | modify | 1208 | 3970.00 | 1.23621 | 1.23304 | 1.22621 | ||
3954 | 2010.05.20 07:52 | s/l | 1208 | 3970.00 | 1.23304 | 1.23304 | 1.22621 | 1258490.00 | 21108335.82 |
3955 | 2010.05.20 07:52 | sell | 1209 | 4221.70 | 1.23315 | 1.23431 | 1.22315 | ||
3956 | 2010.05.20 07:59 | s/l | 1209 | 4221.70 | 1.23431 | 1.23431 | 1.22315 | -489717.20 | 20618618.62 |
3957 | 2010.05.20 07:59 | sell | 1210 | 4123.80 | 1.23418 | 1.23534 | 1.22418 | ||
3958 | 2010.05.20 08:02 | modify | 1210 | 4123.80 | 1.23418 | 1.23373 | 1.22418 | ||
3959 | 2010.05.20 08:07 | modify | 1210 | 4123.80 | 1.23418 | 1.23349 | 1.22418 | ||
3960 | 2010.05.20 08:10 | s/l | 1210 | 4123.80 | 1.23349 | 1.23349 | 1.22418 | 284542.20 | 20903160.82 |
3961 | 2010.05.20 08:10 | sell | 1211 | 4180.70 | 1.23404 | 1.23520 | 1.22404 | ||
3962 | 2010.05.20 08:20 | s/l | 1211 | 4180.70 | 1.23520 | 1.23520 | 1.22404 | -484961.20 | 20418199.62 |
3963 | 2010.05.20 08:20 | sell | 1212 | 4083.70 | 1.23549 | 1.23665 | 1.22549 | ||
3964 | 2010.05.20 08:27 | modify | 1212 | 4083.70 | 1.23549 | 1.23518 | 1.22549 | ||
3965 | 2010.05.20 08:27 | modify | 1212 | 4083.70 | 1.23549 | 1.23500 | 1.22549 | ||
3966 | 2010.05.20 08:30 | modify | 1212 | 4083.70 | 1.23549 | 1.23496 | 1.22549 | ||
3967 | 2010.05.20 08:35 | s/l | 1212 | 4083.70 | 1.23496 | 1.23496 | 1.22549 | 216436.10 | 20634635.72 |
3968 | 2010.05.20 08:35 | sell | 1213 | 4127.00 | 1.23562 | 1.23678 | 1.22562 | ||
3969 | 2010.05.20 08:37 | modify | 1213 | 4127.00 | 1.23562 | 1.23447 | 1.22562 | ||
3970 | 2010.05.20 08:40 | s/l | 1213 | 4127.00 | 1.23447 | 1.23447 | 1.22562 | 474605.00 | 21109240.72 |
3971 | 2010.05.20 08:40 | sell | 1214 | 4221.90 | 1.23833 | 1.23949 | 1.22833 | ||
3972 | 2010.05.20 08:42 | modify | 1214 | 4221.90 | 1.23833 | 1.23809 | 1.22833 | ||
3973 | 2010.05.20 08:45 | s/l | 1214 | 4221.90 | 1.23809 | 1.23809 | 1.22833 | 101325.60 | 21210566.32 |
3974 | 2010.05.20 08:45 | sell | 1215 | 4242.20 | 1.24105 | 1.24221 | 1.23105 | ||
3975 | 2010.05.20 08:47 | modify | 1215 | 4242.20 | 1.24105 | 1.24080 | 1.23105 | ||
3976 | 2010.05.20 08:50 | s/l | 1215 | 4242.20 | 1.24080 | 1.24080 | 1.23105 | 106055.00 | 21316621.32 |
3977 | 2010.05.20 08:50 | sell | 1216 | 4263.40 | 1.24376 | 1.24492 | 1.23376 | ||
3978 | 2010.05.20 08:52 | modify | 1216 | 4263.40 | 1.24376 | 1.24261 | 1.23376 | ||
3979 | 2010.05.20 08:55 | s/l | 1216 | 4263.40 | 1.24261 | 1.24261 | 1.23376 | 490291.00 | 21806912.32 |
3980 | 2010.05.20 08:55 | sell | 1217 | 4361.40 | 1.24286 | 1.24402 | 1.23286 | ||
3981 | 2010.05.20 08:57 | modify | 1217 | 4361.40 | 1.24286 | 1.24080 | 1.23286 | ||
3982 | 2010.05.20 08:59 | s/l | 1217 | 4361.40 | 1.24080 | 1.24080 | 1.23286 | 898448.40 | 22705360.72 |
3983 | 2010.05.20 08:59 | sell | 1218 | 4541.10 | 1.24180 | 1.24296 | 1.23180 | ||
3984 | 2010.05.20 09:02 | s/l | 1218 | 4541.10 | 1.24296 | 1.24296 | 1.23180 | -526767.60 | 22178593.12 |
3985 | 2010.05.20 09:02 | buy | 1219 | 4435.80 | 1.24310 | 1.24194 | 1.25310 | ||
3986 | 2010.05.20 09:10 | s/l | 1219 | 4435.80 | 1.24194 | 1.24194 | 1.25310 | -514552.80 | 21664040.32 |
3987 | 2010.05.20 09:10 | buy | 1220 | 4332.90 | 1.24137 | 1.24021 | 1.25137 | ||
3988 | 2010.05.20 09:15 | s/l | 1220 | 4332.90 | 1.24021 | 1.24021 | 1.25137 | -502616.40 | 21161423.92 |
3989 | 2010.05.20 09:15 | buy | 1221 | 4232.30 | 1.23963 | 1.23847 | 1.24963 | ||
3990 | 2010.05.20 09:20 | s/l | 1221 | 4232.30 | 1.23847 | 1.23847 | 1.24963 | -490946.80 | 20670477.12 |
3991 | 2010.05.20 09:20 | buy | 1222 | 4134.10 | 1.23732 | 1.23616 | 1.24732 | ||
3992 | 2010.05.20 09:22 | modify | 1222 | 4134.10 | 1.23732 | 1.23782 | 1.24732 | ||
3993 | 2010.05.20 09:25 | s/l | 1222 | 4134.10 | 1.23782 | 1.23782 | 1.24732 | 206705.00 | 20877182.12 |
3994 | 2010.05.20 09:25 | buy | 1223 | 4175.50 | 1.23790 | 1.23674 | 1.24790 | ||
3995 | 2010.05.20 09:27 | modify | 1223 | 4175.50 | 1.23790 | 1.23897 | 1.24790 | ||
3996 | 2010.05.20 09:27 | modify | 1223 | 4175.50 | 1.23790 | 1.23982 | 1.24790 | ||
3997 | 2010.05.20 09:30 | modify | 1223 | 4175.50 | 1.23790 | 1.23983 | 1.24790 | ||
3998 | 2010.05.20 09:33 | modify | 1223 | 4175.50 | 1.23790 | 1.24115 | 1.24790 | ||
3999 | 2010.05.20 09:40 | modify | 1223 | 4175.50 | 1.23790 | 1.24194 | 1.24790 | ||
4000 | 2010.05.20 09:46 | modify | 1223 | 4175.50 | 1.23790 | 1.24273 | 1.24790 | ||
4001 | 2010.05.20 09:50 | s/l | 1223 | 4175.50 | 1.24273 | 1.24273 | 1.24790 | 2016766.50 | 22893948.62 |
4002 | 2010.05.20 09:50 | buy | 1224 | 4578.80 | 1.24286 | 1.24170 | 1.25286 | ||
4003 | 2010.05.20 10:02 | s/l | 1224 | 4578.80 | 1.24170 | 1.24170 | 1.25286 | -531140.80 | 22362807.82 |
4004 | 2010.05.20 10:02 | buy | 1225 | 4472.60 | 1.24180 | 1.24064 | 1.25180 | ||
4005 | 2010.05.20 10:10 | s/l | 1225 | 4472.60 | 1.24064 | 1.24064 | 1.25180 | -518821.60 | 21843986.22 |
4006 | 2010.05.20 10:10 | buy | 1226 | 4368.80 | 1.24037 | 1.23921 | 1.25037 | ||
4007 | 2010.05.20 10:15 | s/l | 1226 | 4368.80 | 1.23921 | 1.23921 | 1.25037 | -506780.80 | 21337205.42 |
4008 | 2010.05.20 10:15 | buy | 1227 | 4267.50 | 1.23895 | 1.23779 | 1.24895 | ||
4009 | 2010.05.20 10:20 | s/l | 1227 | 4267.50 | 1.23779 | 1.23779 | 1.24895 | -495030.00 | 20842175.42 |
4010 | 2010.05.20 10:20 | buy | 1228 | 4168.50 | 1.23705 | 1.23589 | 1.24705 | ||
4011 | 2010.05.20 10:22 | modify | 1228 | 4168.50 | 1.23705 | 1.23734 | 1.24705 | ||
4012 | 2010.05.20 10:27 | modify | 1228 | 4168.50 | 1.23705 | 1.23829 | 1.24705 | ||
4013 | 2010.05.20 10:30 | s/l | 1228 | 4168.50 | 1.23829 | 1.23829 | 1.24705 | 516894.00 | 21359069.42 |
4014 | 2010.05.20 10:30 | buy | 1229 | 4271.90 | 1.23772 | 1.23656 | 1.24772 | ||
4015 | 2010.05.20 10:32 | s/l | 1229 | 4271.90 | 1.23656 | 1.23656 | 1.24772 | -495540.40 | 20863529.02 |
4016 | 2010.05.20 10:32 | buy | 1230 | 4172.80 | 1.23660 | 1.23544 | 1.24660 | ||
4017 | 2010.05.20 10:40 | modify | 1230 | 4172.80 | 1.23660 | 1.23805 | 1.24660 | ||
4018 | 2010.05.20 10:42 | s/l | 1230 | 4172.80 | 1.23805 | 1.23805 | 1.24660 | 605056.00 | 21468585.02 |
4019 | 2010.05.20 10:42 | buy | 1231 | 4293.80 | 1.23818 | 1.23702 | 1.24818 | ||
4020 | 2010.05.20 10:45 | modify | 1231 | 4293.80 | 1.23818 | 1.23964 | 1.24818 | ||
4021 | 2010.05.20 10:47 | s/l | 1231 | 4293.80 | 1.23964 | 1.23964 | 1.24818 | 626894.80 | 22095479.82 |
4022 | 2010.05.20 10:47 | buy | 1232 | 4419.10 | 1.23977 | 1.23861 | 1.24977 | ||
4023 | 2010.05.20 10:50 | modify | 1232 | 4419.10 | 1.23977 | 1.24122 | 1.24977 | ||
4024 | 2010.05.20 10:52 | s/l | 1232 | 4419.10 | 1.24122 | 1.24122 | 1.24977 | 640769.50 | 22736249.32 |
4025 | 2010.05.20 10:52 | buy | 1233 | 4547.30 | 1.24082 | 1.23966 | 1.25082 | ||
4026 | 2010.05.20 10:57 | s/l | 1233 | 4547.30 | 1.23966 | 1.23966 | 1.25082 | -527486.80 | 22208762.52 |
4027 | 2010.05.20 10:57 | buy | 1234 | 4441.80 | 1.23977 | 1.23861 | 1.24977 | ||
4028 | 2010.05.20 11:02 | modify | 1234 | 4441.80 | 1.23977 | 1.23993 | 1.24977 | ||
4029 | 2010.05.20 11:07 | modify | 1234 | 4441.80 | 1.23977 | 1.24032 | 1.24977 | ||
4030 | 2010.05.20 11:10 | s/l | 1234 | 4441.80 | 1.24032 | 1.24032 | 1.24977 | 244299.00 | 22453061.52 |
4031 | 2010.05.20 11:10 | buy | 1235 | 4490.70 | 1.23941 | 1.23825 | 1.24941 | ||
4032 | 2010.05.20 11:15 | s/l | 1235 | 4490.70 | 1.23825 | 1.23825 | 1.24941 | -520921.20 | 21932140.32 |
4033 | 2010.05.20 11:15 | buy | 1236 | 4386.50 | 1.23823 | 1.23707 | 1.24823 | ||
4034 | 2010.05.20 11:20 | s/l | 1236 | 4386.50 | 1.23707 | 1.23707 | 1.24823 | -508834.00 | 21423306.32 |
4035 | 2010.05.20 11:20 | buy | 1237 | 4284.70 | 1.23666 | 1.23550 | 1.24666 | ||
4036 | 2010.05.20 11:22 | modify | 1237 | 4284.70 | 1.23666 | 1.23679 | 1.24666 | ||
4037 | 2010.05.20 11:27 | modify | 1237 | 4284.70 | 1.23666 | 1.23757 | 1.24666 | ||
4038 | 2010.05.20 11:33 | modify | 1237 | 4284.70 | 1.23666 | 1.23878 | 1.24666 | ||
4039 | 2010.05.20 11:40 | modify | 1237 | 4284.70 | 1.23666 | 1.23908 | 1.24666 | ||
4040 | 2010.05.20 11:43 | s/l | 1237 | 4284.70 | 1.23908 | 1.23908 | 1.24666 | 1036897.40 | 22460203.72 |
4041 | 2010.05.20 11:43 | buy | 1238 | 4492.10 | 1.23852 | 1.23736 | 1.24852 | ||
4042 | 2010.05.20 11:59 | s/l | 1238 | 4492.10 | 1.23736 | 1.23736 | 1.24852 | -521083.60 | 21939120.12 |
4043 | 2010.05.20 11:59 | buy | 1239 | 4387.90 | 1.23639 | 1.23523 | 1.24639 | ||
4044 | 2010.05.20 12:15 | s/l | 1239 | 4387.90 | 1.23523 | 1.23523 | 1.24639 | -508996.40 | 21430123.72 |
4045 | 2010.05.20 12:15 | buy | 1240 | 4286.10 | 1.23538 | 1.23422 | 1.24538 | ||
4046 | 2010.05.20 12:40 | s/l | 1240 | 4286.10 | 1.23422 | 1.23422 | 1.24538 | -497187.60 | 20932936.12 |
4047 | 2010.05.20 12:40 | buy | 1241 | 4186.60 | 1.23421 | 1.23305 | 1.24421 | ||
4048 | 2010.05.20 12:45 | s/l | 1241 | 4186.60 | 1.23305 | 1.23305 | 1.24421 | -485645.60 | 20447290.52 |
4049 | 2010.05.20 12:45 | buy | 1242 | 4089.50 | 1.23313 | 1.23197 | 1.24313 | ||
4050 | 2010.05.20 12:50 | s/l | 1242 | 4089.50 | 1.23197 | 1.23197 | 1.24313 | -474382.00 | 19972908.52 |
4051 | 2010.05.20 12:50 | buy | 1243 | 3994.60 | 1.23168 | 1.23052 | 1.24168 | ||
4052 | 2010.05.20 12:52 | modify | 1243 | 3994.60 | 1.23168 | 1.23174 | 1.24168 | ||
4053 | 2010.05.20 12:57 | modify | 1243 | 3994.60 | 1.23168 | 1.23247 | 1.24168 | ||
4054 | 2010.05.20 12:59 | modify | 1243 | 3994.60 | 1.23168 | 1.23292 | 1.24168 | ||
4055 | 2010.05.20 13:02 | modify | 1243 | 3994.60 | 1.23168 | 1.23428 | 1.24168 | ||
4056 | 2010.05.20 13:07 | modify | 1243 | 3994.60 | 1.23168 | 1.23469 | 1.24168 | ||
4057 | 2010.05.20 13:10 | s/l | 1243 | 3994.60 | 1.23469 | 1.23469 | 1.24168 | 1202374.60 | 21175283.12 |
4058 | 2010.05.20 13:10 | sell | 1244 | 4235.10 | 1.23355 | 1.23471 | 1.22355 | ||
4059 | 2010.05.20 13:15 | modify | 1244 | 4235.10 | 1.23355 | 1.23299 | 1.22355 | ||
4060 | 2010.05.20 13:20 | modify | 1244 | 4235.10 | 1.23355 | 1.23135 | 1.22355 | ||
4061 | 2010.05.20 13:22 | s/l | 1244 | 4235.10 | 1.23135 | 1.23135 | 1.22355 | 931722.00 | 22107005.12 |
4062 | 2010.05.20 13:22 | sell | 1245 | 4421.50 | 1.23151 | 1.23267 | 1.22151 | ||
4063 | 2010.05.20 13:40 | s/l | 1245 | 4421.50 | 1.23267 | 1.23267 | 1.22151 | -512894.00 | 21594111.12 |
4064 | 2010.05.20 13:40 | sell | 1246 | 4318.90 | 1.23307 | 1.23423 | 1.22307 | ||
4065 | 2010.05.20 13:45 | s/l | 1246 | 4318.90 | 1.23423 | 1.23423 | 1.22307 | -500992.40 | 21093118.72 |
4066 | 2010.05.20 13:45 | sell | 1247 | 4218.70 | 1.23422 | 1.23538 | 1.22422 | ||
4067 | 2010.05.20 13:50 | s/l | 1247 | 4218.70 | 1.23538 | 1.23538 | 1.22422 | -489369.20 | 20603749.52 |
4068 | 2010.05.20 13:50 | sell | 1248 | 4120.80 | 1.23537 | 1.23653 | 1.22537 | ||
4069 | 2010.05.20 13:52 | modify | 1248 | 4120.80 | 1.23537 | 1.23526 | 1.22537 | ||
4070 | 2010.05.20 13:57 | modify | 1248 | 4120.80 | 1.23537 | 1.23450 | 1.22537 | ||
4071 | 2010.05.20 13:59 | s/l | 1248 | 4120.80 | 1.23450 | 1.23450 | 1.22537 | 358509.60 | 20962259.12 |
4072 | 2010.05.20 13:59 | sell | 1249 | 4192.50 | 1.23508 | 1.23624 | 1.22508 | ||
4073 | 2010.05.20 14:10 | modify | 1249 | 4192.50 | 1.23508 | 1.23481 | 1.22508 | ||
4074 | 2010.05.20 14:15 | modify | 1249 | 4192.50 | 1.23508 | 1.23394 | 1.22508 | ||
4075 | 2010.05.20 14:20 | modify | 1249 | 4192.50 | 1.23508 | 1.23278 | 1.22508 | ||
4076 | 2010.05.20 14:22 | s/l | 1249 | 4192.50 | 1.23278 | 1.23278 | 1.22508 | 964275.00 | 21926534.12 |
4077 | 2010.05.20 14:22 | sell | 1250 | 4385.40 | 1.23270 | 1.23386 | 1.22270 | ||
4078 | 2010.05.20 14:32 | modify | 1250 | 4385.40 | 1.23270 | 1.23242 | 1.22270 | ||
4079 | 2010.05.20 14:35 | s/l | 1250 | 4385.40 | 1.23242 | 1.23242 | 1.22270 | 122791.20 | 22049325.32 |
4080 | 2010.05.20 14:35 | sell | 1251 | 4409.90 | 1.23232 | 1.23348 | 1.22232 | ||
4081 | 2010.05.20 14:37 | modify | 1251 | 4409.90 | 1.23232 | 1.23185 | 1.22232 | ||
4082 | 2010.05.20 14:40 | s/l | 1251 | 4409.90 | 1.23185 | 1.23185 | 1.22232 | 207265.30 | 22256590.62 |
4083 | 2010.05.20 14:40 | sell | 1252 | 4451.40 | 1.23403 | 1.23519 | 1.22403 | ||
4084 | 2010.05.20 14:45 | s/l | 1252 | 4451.40 | 1.23519 | 1.23519 | 1.22403 | -516362.40 | 21740228.22 |
4085 | 2010.05.20 14:45 | sell | 1253 | 4348.10 | 1.23573 | 1.23689 | 1.22573 | ||
4086 | 2010.05.20 14:50 | s/l | 1253 | 4348.10 | 1.23689 | 1.23689 | 1.22573 | -504379.60 | 21235848.62 |
4087 | 2010.05.20 14:50 | sell | 1254 | 4247.20 | 1.23743 | 1.23859 | 1.22743 | ||
4088 | 2010.05.20 14:52 | modify | 1254 | 4247.20 | 1.23743 | 1.23696 | 1.22743 | ||
4089 | 2010.05.20 14:55 | s/l | 1254 | 4247.20 | 1.23696 | 1.23696 | 1.22743 | 199618.40 | 21435467.02 |
4090 | 2010.05.20 14:55 | sell | 1255 | 4287.10 | 1.23686 | 1.23802 | 1.22686 | ||
4091 | 2010.05.20 14:57 | modify | 1255 | 4287.10 | 1.23686 | 1.23582 | 1.22686 | ||
4092 | 2010.05.20 14:59 | s/l | 1255 | 4287.10 | 1.23582 | 1.23582 | 1.22686 | 445858.40 | 21881325.42 |
4093 | 2010.05.20 14:59 | sell | 1256 | 4376.30 | 1.23567 | 1.23683 | 1.22567 | ||
4094 | 2010.05.20 15:03 | s/l | 1256 | 4376.30 | 1.23683 | 1.23683 | 1.22567 | -507650.80 | 21373674.62 |
4095 | 2010.05.20 15:03 | sell | 1257 | 4274.80 | 1.23859 | 1.23975 | 1.22859 | ||
4096 | 2010.05.20 15:13 | modify | 1257 | 4274.80 | 1.23859 | 1.23827 | 1.22859 | ||
4097 | 2010.05.20 15:20 | modify | 1257 | 4274.80 | 1.23859 | 1.23729 | 1.22859 | ||
4098 | 2010.05.20 15:26 | modify | 1257 | 4274.80 | 1.23859 | 1.23598 | 1.22859 | ||
4099 | 2010.05.20 15:30 | modify | 1257 | 4274.80 | 1.23859 | 1.23597 | 1.22859 | ||
4100 | 2010.05.20 15:32 | s/l | 1257 | 4274.80 | 1.23597 | 1.23597 | 1.22859 | 1119997.60 | 22493672.22 |
4101 | 2010.05.20 15:32 | sell | 1258 | 4498.80 | 1.23706 | 1.23822 | 1.22706 | ||
4102 | 2010.05.20 15:40 | modify | 1258 | 4498.80 | 1.23706 | 1.23670 | 1.22706 | ||
4103 | 2010.05.20 15:45 | modify | 1258 | 4498.80 | 1.23706 | 1.23568 | 1.22706 | ||
4104 | 2010.05.20 15:50 | modify | 1258 | 4498.80 | 1.23706 | 1.23432 | 1.22706 | ||
4105 | 2010.05.20 15:52 | s/l | 1258 | 4498.80 | 1.23432 | 1.23432 | 1.22706 | 1232671.20 | 23726343.42 |
4106 | 2010.05.20 15:52 | sell | 1259 | 4745.30 | 1.23434 | 1.23550 | 1.22434 | ||
4107 | 2010.05.20 16:02 | s/l | 1259 | 4745.30 | 1.23550 | 1.23550 | 1.22434 | -550454.80 | 23175888.62 |
4108 | 2010.05.20 16:02 | sell | 1260 | 4635.20 | 1.23585 | 1.23701 | 1.22585 | ||
4109 | 2010.05.20 16:10 | modify | 1260 | 4635.20 | 1.23585 | 1.23463 | 1.22585 | ||
4110 | 2010.05.20 16:12 | s/l | 1260 | 4635.20 | 1.23463 | 1.23463 | 1.22585 | 565494.40 | 23741383.02 |
4111 | 2010.05.20 16:12 | sell | 1261 | 4748.30 | 1.23460 | 1.23576 | 1.22460 | ||
4112 | 2010.05.20 16:15 | modify | 1261 | 4748.30 | 1.23460 | 1.23275 | 1.22460 | ||
4113 | 2010.05.20 16:17 | s/l | 1261 | 4748.30 | 1.23275 | 1.23275 | 1.22460 | 878435.50 | 24619818.52 |
4114 | 2010.05.20 16:17 | sell | 1262 | 4924.00 | 1.23272 | 1.23388 | 1.22272 | ||
4115 | 2010.05.20 16:20 | modify | 1262 | 4924.00 | 1.23272 | 1.23024 | 1.22272 | ||
4116 | 2010.05.20 16:22 | s/l | 1262 | 4924.00 | 1.23024 | 1.23024 | 1.22272 | 1221152.00 | 25840970.52 |
4117 | 2010.05.20 16:22 | sell | 1263 | 5168.20 | 1.23083 | 1.23199 | 1.22083 | ||
4118 | 2010.05.20 16:27 | s/l | 1263 | 5168.20 | 1.23199 | 1.23199 | 1.22083 | -599511.20 | 25241459.32 |
4119 | 2010.05.20 16:27 | sell | 1264 | 5048.30 | 1.23209 | 1.23325 | 1.22209 | ||
4120 | 2010.05.20 16:40 | s/l | 1264 | 5048.30 | 1.23325 | 1.23325 | 1.22209 | -585602.80 | 24655856.52 |
4121 | 2010.05.20 16:40 | sell | 1265 | 4931.20 | 1.23310 | 1.23426 | 1.22310 | ||
4122 | 2010.05.20 16:50 | s/l | 1265 | 4931.20 | 1.23426 | 1.23426 | 1.22310 | -572019.20 | 24083837.32 |
4123 | 2010.05.20 16:50 | sell | 1266 | 4816.80 | 1.23489 | 1.23605 | 1.22489 | ||
4124 | 2010.05.20 16:57 | modify | 1266 | 4816.80 | 1.23489 | 1.23435 | 1.22489 | ||
4125 | 2010.05.20 16:59 | modify | 1266 | 4816.80 | 1.23489 | 1.23398 | 1.22489 | ||
4126 | 2010.05.20 17:06 | s/l | 1266 | 4816.80 | 1.23398 | 1.23398 | 1.22489 | 438328.80 | 24522166.12 |
4127 | 2010.05.20 17:06 | sell | 1267 | 4904.50 | 1.23402 | 1.23518 | 1.22402 | ||
4128 | 2010.05.20 17:10 | modify | 1267 | 4904.50 | 1.23402 | 1.23390 | 1.22402 | ||
4129 | 2010.05.20 17:13 | s/l | 1267 | 4904.50 | 1.23390 | 1.23390 | 1.22402 | 58854.00 | 24581020.12 |
4130 | 2010.05.20 17:13 | sell | 1268 | 4916.30 | 1.23519 | 1.23635 | 1.22519 | ||
4131 | 2010.05.20 17:20 | s/l | 1268 | 4916.30 | 1.23635 | 1.23635 | 1.22519 | -570290.80 | 24010729.32 |
4132 | 2010.05.20 17:20 | sell | 1269 | 4802.20 | 1.23636 | 1.23752 | 1.22636 | ||
4133 | 2010.05.20 17:30 | s/l | 1269 | 4802.20 | 1.23752 | 1.23752 | 1.22636 | -557055.20 | 23453674.12 |
4134 | 2010.05.20 17:30 | sell | 1270 | 4690.80 | 1.23753 | 1.23869 | 1.22753 | ||
4135 | 2010.05.20 17:32 | s/l | 1270 | 4690.80 | 1.23869 | 1.23869 | 1.22753 | -544132.80 | 22909541.32 |
4136 | 2010.05.20 17:32 | sell | 1271 | 4582.00 | 1.23869 | 1.23985 | 1.22869 | ||
4137 | 2010.05.20 17:45 | modify | 1271 | 4582.00 | 1.23869 | 1.23810 | 1.22869 | ||
4138 | 2010.05.20 17:50 | modify | 1271 | 4582.00 | 1.23869 | 1.23726 | 1.22869 | ||
4139 | 2010.05.20 17:57 | s/l | 1271 | 4582.00 | 1.23726 | 1.23726 | 1.22869 | 655226.00 | 23564767.32 |
4140 | 2010.05.20 17:57 | sell | 1272 | 4713.00 | 1.23744 | 1.23860 | 1.22744 | ||
4141 | 2010.05.20 18:10 | modify | 1272 | 4713.00 | 1.23744 | 1.23727 | 1.22744 | ||
4142 | 2010.05.20 18:15 | modify | 1272 | 4713.00 | 1.23744 | 1.23650 | 1.22744 | ||
4143 | 2010.05.20 18:20 | modify | 1272 | 4713.00 | 1.23744 | 1.23549 | 1.22744 | ||
4144 | 2010.05.20 18:22 | s/l | 1272 | 4713.00 | 1.23549 | 1.23549 | 1.22744 | 919035.00 | 24483802.32 |
4145 | 2010.05.20 18:22 | sell | 1273 | 4896.80 | 1.23534 | 1.23650 | 1.22534 | ||
4146 | 2010.05.20 18:32 | s/l | 1273 | 4896.80 | 1.23650 | 1.23650 | 1.22534 | -568028.80 | 23915773.52 |
4147 | 2010.05.20 18:32 | sell | 1274 | 4783.20 | 1.23646 | 1.23762 | 1.22646 | ||
4148 | 2010.05.20 18:40 | modify | 1274 | 4783.20 | 1.23646 | 1.23629 | 1.22646 | ||
4149 | 2010.05.20 18:45 | modify | 1274 | 4783.20 | 1.23646 | 1.23545 | 1.22646 | ||
4150 | 2010.05.20 18:50 | modify | 1274 | 4783.20 | 1.23646 | 1.23434 | 1.22646 | ||
4151 | 2010.05.20 18:52 | s/l | 1274 | 4783.20 | 1.23434 | 1.23434 | 1.22646 | 1014038.40 | 24929811.92 |
4152 | 2010.05.20 18:52 | sell | 1275 | 4986.00 | 1.23424 | 1.23540 | 1.22424 | ||
4153 | 2010.05.20 19:02 | s/l | 1275 | 4986.00 | 1.23540 | 1.23540 | 1.22424 | -578376.00 | 24351435.92 |
4154 | 2010.05.20 19:02 | sell | 1276 | 4870.30 | 1.23535 | 1.23651 | 1.22535 | ||
4155 | 2010.05.20 19:05 | s/l | 1276 | 4870.30 | 1.23651 | 1.23651 | 1.22535 | -564954.80 | 23786481.12 |
4156 | 2010.05.20 19:05 | sell | 1277 | 4757.30 | 1.23679 | 1.23795 | 1.22679 | ||
4157 | 2010.05.20 19:07 | modify | 1277 | 4757.30 | 1.23679 | 1.23457 | 1.22679 | ||
4158 | 2010.05.20 19:10 | s/l | 1277 | 4757.30 | 1.23457 | 1.23457 | 1.22679 | 1056120.60 | 24842601.72 |
4159 | 2010.05.20 19:10 | sell | 1278 | 4968.60 | 1.24112 | 1.24228 | 1.23112 | ||
4160 | 2010.05.20 19:12 | modify | 1278 | 4968.60 | 1.24112 | 1.24034 | 1.23112 | ||
4161 | 2010.05.20 19:15 | s/l | 1278 | 4968.60 | 1.24034 | 1.24034 | 1.23112 | 387550.80 | 25230152.52 |
4162 | 2010.05.20 19:15 | sell | 1279 | 5046.10 | 1.24544 | 1.24660 | 1.23544 | ||
4163 | 2010.05.20 19:17 | modify | 1279 | 5046.10 | 1.24544 | 1.24466 | 1.23544 | ||
4164 | 2010.05.20 19:20 | s/l | 1279 | 5046.10 | 1.24466 | 1.24466 | 1.23544 | 393595.80 | 25623748.32 |
4165 | 2010.05.20 19:20 | sell | 1280 | 5124.80 | 1.24977 | 1.25093 | 1.23977 | ||
4166 | 2010.05.20 19:22 | modify | 1280 | 5124.80 | 1.24977 | 1.24755 | 1.23977 | ||
4167 | 2010.05.20 19:25 | s/l | 1280 | 5124.80 | 1.24755 | 1.24755 | 1.23977 | 1137705.60 | 26761453.92 |
4168 | 2010.05.20 19:25 | sell | 1281 | 5352.30 | 1.24833 | 1.24949 | 1.23833 | ||
4169 | 2010.05.20 19:27 | modify | 1281 | 5352.30 | 1.24833 | 1.24466 | 1.23833 | ||
4170 | 2010.05.20 19:27 | s/l | 1281 | 5352.30 | 1.24466 | 1.24466 | 1.23833 | 1964294.10 | 28725748.02 |
4171 | 2010.05.20 19:27 | sell | 1282 | 5745.20 | 1.24632 | 1.24748 | 1.23632 | ||
4172 | 2010.05.20 19:40 | s/l | 1282 | 5745.20 | 1.24748 | 1.24748 | 1.23632 | -666443.20 | 28059304.82 |
4173 | 2010.05.20 19:40 | sell | 1283 | 5611.90 | 1.24818 | 1.24934 | 1.23818 | ||
4174 | 2010.05.20 19:45 | s/l | 1283 | 5611.90 | 1.24934 | 1.24934 | 1.23818 | -650980.40 | 27408324.42 |
4175 | 2010.05.20 19:45 | sell | 1284 | 5481.70 | 1.24960 | 1.25076 | 1.23960 | ||
4176 | 2010.05.20 19:50 | s/l | 1284 | 5481.70 | 1.25076 | 1.25076 | 1.23960 | -635877.20 | 26772447.22 |
4177 | 2010.05.20 19:50 | sell | 1285 | 5354.50 | 1.25102 | 1.25218 | 1.24102 | ||
4178 | 2010.05.20 19:52 | modify | 1285 | 5354.50 | 1.25102 | 1.25073 | 1.24102 | ||
4179 | 2010.05.20 19:57 | modify | 1285 | 5354.50 | 1.25102 | 1.24979 | 1.24102 | ||
4180 | 2010.05.20 20:02 | modify | 1285 | 5354.50 | 1.25102 | 1.24924 | 1.24102 | ||
4181 | 2010.05.20 20:05 | s/l | 1285 | 5354.50 | 1.24924 | 1.24924 | 1.24102 | 953101.00 | 27725548.22 |
4182 | 2010.05.20 20:05 | buy | 1286 | 5545.20 | 1.24937 | 1.24821 | 1.25937 | ||
4183 | 2010.05.20 20:07 | s/l | 1286 | 5545.20 | 1.24821 | 1.24821 | 1.25937 | -643243.20 | 27082305.02 |
4184 | 2010.05.20 20:07 | buy | 1287 | 5416.50 | 1.24811 | 1.24695 | 1.25811 | ||
4185 | 2010.05.20 20:10 | modify | 1287 | 5416.50 | 1.24811 | 1.25060 | 1.25811 | ||
4186 | 2010.05.20 20:12 | s/l | 1287 | 5416.50 | 1.25060 | 1.25060 | 1.25811 | 1348708.50 | 28431013.52 |
4187 | 2010.05.20 20:12 | buy | 1288 | 5686.30 | 1.25063 | 1.24947 | 1.26063 | ||
4188 | 2010.05.20 20:15 | modify | 1288 | 5686.30 | 1.25063 | 1.25249 | 1.26063 | ||
4189 | 2010.05.20 20:17 | s/l | 1288 | 5686.30 | 1.25249 | 1.25249 | 1.26063 | 1057651.80 | 29488665.32 |
4190 | 2010.05.20 20:17 | buy | 1289 | 5897.80 | 1.25252 | 1.25136 | 1.26252 | ||
4191 | 2010.05.20 20:20 | modify | 1289 | 5897.80 | 1.25252 | 1.25438 | 1.26252 | ||
4192 | 2010.05.20 20:22 | s/l | 1289 | 5897.80 | 1.25438 | 1.25438 | 1.26252 | 1096990.80 | 30585656.12 |
4193 | 2010.05.20 20:22 | buy | 1290 | 6117.20 | 1.25378 | 1.25262 | 1.26378 | ||
4194 | 2010.05.20 20:27 | s/l | 1290 | 6117.20 | 1.25262 | 1.25262 | 1.26378 | -709595.20 | 29876060.92 |
4195 | 2010.05.20 20:27 | buy | 1291 | 5975.30 | 1.25252 | 1.25136 | 1.26252 | ||
4196 | 2010.05.20 20:27 | modify | 1291 | 5975.30 | 1.25252 | 1.25399 | 1.26252 | ||
4197 | 2010.05.20 20:30 | modify | 1291 | 5975.30 | 1.25252 | 1.25400 | 1.26252 | ||
4198 | 2010.05.20 20:35 | modify | 1291 | 5975.30 | 1.25252 | 1.25451 | 1.26252 | ||
4199 | 2010.05.20 20:37 | s/l | 1291 | 5975.30 | 1.25451 | 1.25451 | 1.26252 | 1189084.70 | 31065145.62 |
4200 | 2010.05.20 20:37 | buy | 1292 | 6213.10 | 1.25412 | 1.25296 | 1.26412 | ||
4201 | 2010.05.20 20:40 | modify | 1292 | 6213.10 | 1.25412 | 1.25607 | 1.26412 | ||
4202 | 2010.05.20 20:42 | s/l | 1292 | 6213.10 | 1.25607 | 1.25607 | 1.26412 | 1211554.50 | 32276700.12 |
4203 | 2010.05.20 20:42 | buy | 1293 | 6455.40 | 1.25621 | 1.25505 | 1.26621 | ||
4204 | 2010.05.20 20:45 | modify | 1293 | 6455.40 | 1.25621 | 1.25764 | 1.26621 | ||
4205 | 2010.05.20 20:47 | s/l | 1293 | 6455.40 | 1.25764 | 1.25764 | 1.26621 | 923122.20 | 33199822.32 |
4206 | 2010.05.20 20:47 | buy | 1294 | 6640.00 | 1.25778 | 1.25662 | 1.26778 | ||
4207 | 2010.05.20 20:50 | modify | 1294 | 6640.00 | 1.25778 | 1.25921 | 1.26778 | ||
4208 | 2010.05.20 20:52 | s/l | 1294 | 6640.00 | 1.25921 | 1.25921 | 1.26778 | 949520.00 | 34149342.32 |
4209 | 2010.05.20 20:52 | buy | 1295 | 6829.90 | 1.25882 | 1.25766 | 1.26882 | ||
4210 | 2010.05.20 20:57 | s/l | 1295 | 6829.90 | 1.25766 | 1.25766 | 1.26882 | -792268.40 | 33357073.92 |
4211 | 2010.05.20 20:57 | buy | 1296 | 6671.50 | 1.25778 | 1.25662 | 1.26778 | ||
4212 | 2010.05.20 20:59 | s/l | 1296 | 6671.50 | 1.25662 | 1.25662 | 1.26778 | -773894.00 | 32583179.92 |
4213 | 2010.05.20 20:59 | buy | 1297 | 6516.70 | 1.25656 | 1.25540 | 1.26656 | ||
4214 | 2010.05.20 21:02 | modify | 1297 | 6516.70 | 1.25656 | 1.25764 | 1.26656 | ||
4215 | 2010.05.20 21:07 | modify | 1297 | 6516.70 | 1.25656 | 1.25809 | 1.26656 | ||
4216 | 2010.05.20 21:10 | s/l | 1297 | 6516.70 | 1.25809 | 1.25809 | 1.26656 | 997055.10 | 33580235.02 |
4217 | 2010.05.20 21:10 | buy | 1298 | 6716.10 | 1.25693 | 1.25577 | 1.26693 | ||
4218 | 2010.05.20 21:15 | s/l | 1298 | 6716.10 | 1.25577 | 1.25577 | 1.26693 | -779067.60 | 32801167.42 |
4219 | 2010.05.20 21:15 | buy | 1299 | 6560.30 | 1.25557 | 1.25441 | 1.26557 | ||
4220 | 2010.05.20 21:20 | s/l | 1299 | 6560.30 | 1.25441 | 1.25441 | 1.26557 | -760994.80 | 32040172.62 |
4221 | 2010.05.20 21:20 | buy | 1300 | 6408.10 | 1.25375 | 1.25259 | 1.26375 | ||
4222 | 2010.05.20 21:22 | modify | 1300 | 6408.10 | 1.25375 | 1.25400 | 1.26375 | ||
4223 | 2010.05.20 21:27 | modify | 1300 | 6408.10 | 1.25375 | 1.25491 | 1.26375 | ||
4224 | 2010.05.20 21:27 | s/l | 1300 | 6408.10 | 1.25491 | 1.25491 | 1.26375 | 743339.60 | 32783512.22 |
4225 | 2010.05.20 21:27 | buy | 1301 | 6556.80 | 1.25490 | 1.25374 | 1.26490 | ||
4226 | 2010.05.20 21:37 | modify | 1301 | 6556.80 | 1.25490 | 1.25498 | 1.26490 | ||
4227 | 2010.05.20 21:40 | s/l | 1301 | 6556.80 | 1.25498 | 1.25498 | 1.26490 | 52454.40 | 32835966.62 |
4228 | 2010.05.20 21:40 | buy | 1302 | 6567.20 | 1.25363 | 1.25247 | 1.26363 | ||
4229 | 2010.05.20 21:45 | s/l | 1302 | 6567.20 | 1.25247 | 1.25247 | 1.26363 | -761795.20 | 32074171.42 |
4230 | 2010.05.20 21:45 | buy | 1303 | 6414.90 | 1.25213 | 1.25097 | 1.26213 | ||
4231 | 2010.05.20 21:50 | s/l | 1303 | 6414.90 | 1.25097 | 1.25097 | 1.26213 | -744128.40 | 31330043.02 |
4232 | 2010.05.20 21:50 | buy | 1304 | 6266.10 | 1.25012 | 1.24896 | 1.26012 | ||
4233 | 2010.05.20 21:52 | modify | 1304 | 6266.10 | 1.25012 | 1.25046 | 1.26012 | ||
4234 | 2010.05.20 21:55 | s/l | 1304 | 6266.10 | 1.25046 | 1.25046 | 1.26012 | 213047.40 | 31543090.42 |
4235 | 2010.05.20 21:55 | buy | 1305 | 6308.70 | 1.25062 | 1.24946 | 1.26062 | ||
4236 | 2010.05.20 21:57 | modify | 1305 | 6308.70 | 1.25062 | 1.25147 | 1.26062 | ||
4237 | 2010.05.20 21:59 | s/l | 1305 | 6308.70 | 1.25147 | 1.25147 | 1.26062 | 536239.50 | 32079329.92 |
4238 | 2010.05.20 21:59 | buy | 1306 | 6415.90 | 1.25110 | 1.24994 | 1.26110 | ||
4239 | 2010.05.20 22:07 | modify | 1306 | 6415.90 | 1.25110 | 1.25119 | 1.26110 | ||
4240 | 2010.05.20 22:10 | s/l | 1306 | 6415.90 | 1.25119 | 1.25119 | 1.26110 | 57743.10 | 32137073.02 |
4241 | 2010.05.20 22:10 | buy | 1307 | 6427.50 | 1.25045 | 1.24929 | 1.26045 | ||
4242 | 2010.05.20 22:15 | s/l | 1307 | 6427.50 | 1.24929 | 1.24929 | 1.26045 | -745590.00 | 31391483.02 |
4243 | 2010.05.20 22:15 | buy | 1308 | 6278.30 | 1.24939 | 1.24823 | 1.25939 | ||
4244 | 2010.05.20 22:20 | s/l | 1308 | 6278.30 | 1.24823 | 1.24823 | 1.25939 | -728282.80 | 30663200.22 |
4245 | 2010.05.20 22:20 | buy | 1309 | 6132.70 | 1.24799 | 1.24683 | 1.25799 | ||
4246 | 2010.05.20 22:22 | modify | 1309 | 6132.70 | 1.24799 | 1.24803 | 1.25799 | ||
4247 | 2010.05.20 22:27 | modify | 1309 | 6132.70 | 1.24799 | 1.24873 | 1.25799 | ||
4248 | 2010.05.20 22:27 | s/l | 1309 | 6132.70 | 1.24873 | 1.24873 | 1.25799 | 453819.80 | 31117020.02 |
4249 | 2010.05.20 22:27 | buy | 1310 | 6223.50 | 1.24889 | 1.24773 | 1.25889 | ||
4250 | 2010.05.20 22:32 | modify | 1310 | 6223.50 | 1.24889 | 1.24948 | 1.25889 | ||
4251 | 2010.05.20 22:37 | modify | 1310 | 6223.50 | 1.24889 | 1.24965 | 1.25889 | ||
4252 | 2010.05.20 22:40 | s/l | 1310 | 6223.50 | 1.24965 | 1.24965 | 1.25889 | 472986.00 | 31590006.02 |
4253 | 2010.05.20 22:40 | buy | 1311 | 6318.10 | 1.24963 | 1.24847 | 1.25963 | ||
4254 | 2010.05.20 22:50 | s/l | 1311 | 6318.10 | 1.24847 | 1.24847 | 1.25963 | -732899.60 | 30857106.42 |
4255 | 2010.05.20 22:50 | buy | 1312 | 6171.50 | 1.24844 | 1.24728 | 1.25844 | ||
4256 | 2010.05.20 22:57 | modify | 1312 | 6171.50 | 1.24844 | 1.24846 | 1.25844 | ||
4257 | 2010.05.20 23:00 | s/l | 1312 | 6171.50 | 1.24846 | 1.24846 | 1.25844 | 12343.00 | 30869449.42 |
4258 | 2010.05.20 23:00 | buy | 1313 | 6173.90 | 1.24856 | 1.24740 | 1.25856 | ||
4259 | 2010.05.20 23:15 | s/l | 1313 | 6173.90 | 1.24740 | 1.24740 | 1.25856 | -716172.40 | 30153277.02 |
4260 | 2010.05.20 23:15 | buy | 1314 | 6030.70 | 1.24698 | 1.24582 | 1.25698 | ||
4261 | 2010.05.20 23:20 | s/l | 1314 | 6030.70 | 1.24582 | 1.24582 | 1.25698 | -699561.20 | 29453715.82 |
4262 | 2010.05.20 23:20 | buy | 1315 | 5890.80 | 1.24590 | 1.24474 | 1.25590 | ||
4263 | 2010.05.20 23:27 | modify | 1315 | 5890.80 | 1.24590 | 1.24632 | 1.25590 | ||
4264 | 2010.05.20 23:27 | s/l | 1315 | 5890.80 | 1.24632 | 1.24632 | 1.25590 | 247413.60 | 29701129.42 |
4265 | 2010.05.20 23:27 | buy | 1316 | 5940.30 | 1.24647 | 1.24531 | 1.25647 | ||
4266 | 2010.05.20 23:45 | modify | 1316 | 5940.30 | 1.24647 | 1.24648 | 1.25647 | ||
4267 | 2010.05.20 23:50 | modify | 1316 | 5940.30 | 1.24647 | 1.24707 | 1.25647 | ||
4268 | 2010.05.20 23:57 | s/l | 1316 | 5940.30 | 1.24707 | 1.24707 | 1.25647 | 356418.00 | 30057547.42 |
4269 | 2010.05.20 23:57 | buy | 1317 | 6011.60 | 1.24695 | 1.24579 | 1.25695 | ||
4270 | 2010.05.21 00:15 | modify | 1317 | 6011.60 | 1.24695 | 1.24765 | 1.25695 | ||
4271 | 2010.05.21 00:20 | modify | 1317 | 6011.60 | 1.24695 | 1.24839 | 1.25695 | ||
4272 | 2010.05.21 00:27 | s/l | 1317 | 6011.60 | 1.24839 | 1.24839 | 1.25695 | 860861.12 | 30918408.54 |
4273 | 2010.05.21 00:27 | buy | 1318 | 6183.70 | 1.24807 | 1.24691 | 1.25807 | ||
4274 | 2010.05.21 00:32 | s/l | 1318 | 6183.70 | 1.24691 | 1.24691 | 1.25807 | -717309.20 | 30201099.34 |
4275 | 2010.05.21 00:32 | buy | 1319 | 6040.30 | 1.24707 | 1.24591 | 1.25707 | ||
4276 | 2010.05.21 00:40 | modify | 1319 | 6040.30 | 1.24707 | 1.24711 | 1.25707 | ||
4277 | 2010.05.21 00:45 | modify | 1319 | 6040.30 | 1.24707 | 1.24763 | 1.25707 | ||
4278 | 2010.05.21 00:50 | modify | 1319 | 6040.30 | 1.24707 | 1.24815 | 1.25707 | ||
4279 | 2010.05.21 00:57 | s/l | 1319 | 6040.30 | 1.24815 | 1.24815 | 1.25707 | 652352.40 | 30853451.74 |
4280 | 2010.05.21 00:57 | buy | 1320 | 6170.70 | 1.24812 | 1.24696 | 1.25812 | ||
4281 | 2010.05.21 01:10 | modify | 1320 | 6170.70 | 1.24812 | 1.24948 | 1.25812 | ||
4282 | 2010.05.21 01:15 | modify | 1320 | 6170.70 | 1.24812 | 1.25086 | 1.25812 | ||
4283 | 2010.05.21 01:20 | modify | 1320 | 6170.70 | 1.24812 | 1.25225 | 1.25812 | ||
4284 | 2010.05.21 01:22 | s/l | 1320 | 6170.70 | 1.25225 | 1.25225 | 1.25812 | 2548499.10 | 33401950.84 |
4285 | 2010.05.21 01:22 | buy | 1321 | 6680.40 | 1.25199 | 1.25083 | 1.26199 | ||
4286 | 2010.05.21 01:30 | modify | 1321 | 6680.40 | 1.25199 | 1.25220 | 1.26199 | ||
4287 | 2010.05.21 01:32 | s/l | 1321 | 6680.40 | 1.25220 | 1.25220 | 1.26199 | 140288.40 | 33542239.24 |
4288 | 2010.05.21 01:32 | buy | 1322 | 6708.50 | 1.25174 | 1.25058 | 1.26174 | ||
4289 | 2010.05.21 01:40 | modify | 1322 | 6708.50 | 1.25174 | 1.25213 | 1.26174 | ||
4290 | 2010.05.21 01:45 | modify | 1322 | 6708.50 | 1.25174 | 1.25292 | 1.26174 | ||
4291 | 2010.05.21 01:50 | modify | 1322 | 6708.50 | 1.25174 | 1.25371 | 1.26174 | ||
4292 | 2010.05.21 01:52 | s/l | 1322 | 6708.50 | 1.25371 | 1.25371 | 1.26174 | 1321574.50 | 34863813.74 |
4293 | 2010.05.21 01:52 | buy | 1323 | 6972.80 | 1.25384 | 1.25268 | 1.26384 | ||
4294 | 2010.05.21 02:10 | s/l | 1323 | 6972.80 | 1.25268 | 1.25268 | 1.26384 | -808844.80 | 34054968.94 |
4295 | 2010.05.21 02:10 | buy | 1324 | 6811.00 | 1.25242 | 1.25126 | 1.26242 | ||
4296 | 2010.05.21 02:32 | s/l | 1324 | 6811.00 | 1.25126 | 1.25126 | 1.26242 | -790076.00 | 33264892.94 |
4297 | 2010.05.21 02:32 | buy | 1325 | 6653.00 | 1.25042 | 1.24926 | 1.26042 | ||
4298 | 2010.05.21 02:40 | modify | 1325 | 6653.00 | 1.25042 | 1.25116 | 1.26042 | ||
4299 | 2010.05.21 02:45 | modify | 1325 | 6653.00 | 1.25042 | 1.25221 | 1.26042 | ||
4300 | 2010.05.21 02:50 | modify | 1325 | 6653.00 | 1.25042 | 1.25326 | 1.26042 | ||
4301 | 2010.05.21 02:52 | s/l | 1325 | 6653.00 | 1.25326 | 1.25326 | 1.26042 | 1889452.00 | 35154344.94 |
4302 | 2010.05.21 02:52 | buy | 1326 | 7030.90 | 1.25322 | 1.25206 | 1.26322 | ||
4303 | 2010.05.21 03:10 | modify | 1326 | 7030.90 | 1.25322 | 1.25334 | 1.26322 | ||
4304 | 2010.05.21 03:16 | modify | 1326 | 7030.90 | 1.25322 | 1.25390 | 1.26322 | ||
4305 | 2010.05.21 03:26 | s/l | 1326 | 7030.90 | 1.25390 | 1.25390 | 1.26322 | 478101.20 | 35632446.14 |
4306 | 2010.05.21 03:26 | buy | 1327 | 7126.50 | 1.25381 | 1.25265 | 1.26381 | ||
4307 | 2010.05.21 03:40 | modify | 1327 | 7126.50 | 1.25381 | 1.25479 | 1.26381 | ||
4308 | 2010.05.21 03:45 | modify | 1327 | 7126.50 | 1.25381 | 1.25582 | 1.26381 | ||
4309 | 2010.05.21 03:50 | modify | 1327 | 7126.50 | 1.25381 | 1.25685 | 1.26381 | ||
4310 | 2010.05.21 03:52 | s/l | 1327 | 7126.50 | 1.25685 | 1.25685 | 1.26381 | 2166456.00 | 37798902.14 |
4311 | 2010.05.21 03:52 | buy | 1328 | 7559.80 | 1.25682 | 1.25566 | 1.26682 | ||
4312 | 2010.05.21 04:15 | modify | 1328 | 7559.80 | 1.25682 | 1.25729 | 1.26682 | ||
4313 | 2010.05.21 04:20 | modify | 1328 | 7559.80 | 1.25682 | 1.25802 | 1.26682 | ||
4314 | 2010.05.21 04:27 | s/l | 1328 | 7559.80 | 1.25802 | 1.25802 | 1.26682 | 907176.00 | 38706078.14 |
4315 | 2010.05.21 04:27 | buy | 1329 | 7741.30 | 1.25771 | 1.25655 | 1.26771 | ||
4316 | 2010.05.21 04:32 | s/l | 1329 | 7741.30 | 1.25655 | 1.25655 | 1.26771 | -897990.80 | 37808087.34 |
4317 | 2010.05.21 04:32 | buy | 1330 | 7561.70 | 1.25621 | 1.25505 | 1.26621 | ||
4318 | 2010.05.21 04:40 | modify | 1330 | 7561.70 | 1.25621 | 1.25645 | 1.26621 | ||
4319 | 2010.05.21 04:45 | modify | 1330 | 7561.70 | 1.25621 | 1.25712 | 1.26621 | ||
4320 | 2010.05.21 04:50 | modify | 1330 | 7561.70 | 1.25621 | 1.25779 | 1.26621 | ||
4321 | 2010.05.21 04:57 | s/l | 1330 | 7561.70 | 1.25779 | 1.25779 | 1.26621 | 1194748.60 | 39002835.94 |
4322 | 2010.05.21 04:57 | buy | 1331 | 7800.60 | 1.25756 | 1.25640 | 1.26756 | ||
4323 | 2010.05.21 05:07 | s/l | 1331 | 7800.60 | 1.25640 | 1.25640 | 1.26756 | -904869.60 | 38097966.34 |
4324 | 2010.05.21 05:07 | buy | 1332 | 7619.60 | 1.25640 | 1.25524 | 1.26640 | ||
4325 | 2010.05.21 05:10 | modify | 1332 | 7619.60 | 1.25640 | 1.25681 | 1.26640 | ||
4326 | 2010.05.21 05:15 | modify | 1332 | 7619.60 | 1.25640 | 1.25746 | 1.26640 | ||
4327 | 2010.05.21 05:20 | modify | 1332 | 7619.60 | 1.25640 | 1.25810 | 1.26640 | ||
4328 | 2010.05.21 05:27 | s/l | 1332 | 7619.60 | 1.25810 | 1.25810 | 1.26640 | 1295332.00 | 39393298.34 |
4329 | 2010.05.21 05:27 | buy | 1333 | 7878.70 | 1.25790 | 1.25674 | 1.26790 | ||
4330 | 2010.05.21 05:40 | modify | 1333 | 7878.70 | 1.25790 | 1.25812 | 1.26790 | ||
4331 | 2010.05.21 05:45 | modify | 1333 | 7878.70 | 1.25790 | 1.25870 | 1.26790 | ||
4332 | 2010.05.21 05:50 | modify | 1333 | 7878.70 | 1.25790 | 1.25928 | 1.26790 | ||
4333 | 2010.05.21 05:57 | s/l | 1333 | 7878.70 | 1.25928 | 1.25928 | 1.26790 | 1087260.60 | 40480558.94 |
4334 | 2010.05.21 05:57 | buy | 1334 | 8096.20 | 1.25917 | 1.25801 | 1.26917 | ||
4335 | 2010.05.21 06:02 | modify | 1334 | 8096.20 | 1.25917 | 1.25954 | 1.26917 | ||
4336 | 2010.05.21 06:05 | modify | 1334 | 8096.20 | 1.25917 | 1.26025 | 1.26917 | ||
4337 | 2010.05.21 06:07 | s/l | 1334 | 8096.20 | 1.26025 | 1.26025 | 1.26917 | 874389.60 | 41354948.54 |
4338 | 2010.05.21 06:07 | buy | 1335 | 8271.00 | 1.25948 | 1.25832 | 1.26948 | ||
4339 | 2010.05.21 06:10 | modify | 1335 | 8271.00 | 1.25948 | 1.26241 | 1.26948 | ||
4340 | 2010.05.21 06:12 | s/l | 1335 | 8271.00 | 1.26241 | 1.26241 | 1.26948 | 2423403.00 | 43778351.54 |
4341 | 2010.05.21 06:12 | buy | 1336 | 8755.70 | 1.26235 | 1.26119 | 1.27235 | ||
4342 | 2010.05.21 06:15 | modify | 1336 | 8755.70 | 1.26235 | 1.26456 | 1.27235 | ||
4343 | 2010.05.21 06:17 | s/l | 1336 | 8755.70 | 1.26456 | 1.26456 | 1.27235 | 1935009.70 | 45713361.24 |
4344 | 2010.05.21 06:17 | buy | 1337 | 9142.70 | 1.26450 | 1.26334 | 1.27450 | ||
4345 | 2010.05.21 06:20 | modify | 1337 | 9142.70 | 1.26450 | 1.26671 | 1.27450 | ||
4346 | 2010.05.21 06:22 | s/l | 1337 | 9142.70 | 1.26671 | 1.26671 | 1.27450 | 2020536.70 | 47733897.94 |
4347 | 2010.05.21 06:22 | buy | 1338 | 9546.80 | 1.26594 | 1.26478 | 1.27594 | ||
4348 | 2010.05.21 06:25 | modify | 1338 | 9546.80 | 1.26594 | 1.26599 | 1.27594 | ||
4349 | 2010.05.21 06:27 | s/l | 1338 | 9546.80 | 1.26599 | 1.26599 | 1.27594 | 47734.00 | 47781631.94 |
4350 | 2010.05.21 06:27 | buy | 1339 | 9556.40 | 1.26450 | 1.26334 | 1.27450 | ||
4351 | 2010.05.21 06:32 | modify | 1339 | 9556.40 | 1.26450 | 1.26474 | 1.27450 | ||
4352 | 2010.05.21 06:37 | modify | 1339 | 9556.40 | 1.26450 | 1.26504 | 1.27450 | ||
4353 | 2010.05.21 06:40 | s/l | 1339 | 9556.40 | 1.26504 | 1.26504 | 1.27450 | 516045.60 | 48297677.54 |
4354 | 2010.05.21 06:40 | buy | 1340 | 9659.60 | 1.26451 | 1.26335 | 1.27451 | ||
4355 | 2010.05.21 06:50 | s/l | 1340 | 9659.60 | 1.26335 | 1.26335 | 1.27451 | -1120513.60 | 47177163.94 |
4356 | 2010.05.21 06:50 | buy | 1341 | 9435.50 | 1.26242 | 1.26126 | 1.27242 | ||
4357 | 2010.05.21 06:57 | modify | 1341 | 9435.50 | 1.26242 | 1.26295 | 1.27242 | ||
4358 | 2010.05.21 06:59 | s/l | 1341 | 9435.50 | 1.26295 | 1.26295 | 1.27242 | 500081.50 | 47677245.44 |
4359 | 2010.05.21 06:59 | buy | 1342 | 9535.50 | 1.26304 | 1.26188 | 1.27304 | ||
4360 | 2010.05.21 07:03 | s/l | 1342 | 9535.50 | 1.26188 | 1.26188 | 1.27304 | -1106118.00 | 46571127.44 |
4361 | 2010.05.21 07:03 | buy | 1343 | 9314.30 | 1.26123 | 1.26007 | 1.27123 | ||
4362 | 2010.05.21 07:13 | modify | 1343 | 9314.30 | 1.26123 | 1.26168 | 1.27123 | ||
4363 | 2010.05.21 07:20 | modify | 1343 | 9314.30 | 1.26123 | 1.26251 | 1.27123 | ||
4364 | 2010.05.21 07:26 | modify | 1343 | 9314.30 | 1.26123 | 1.26334 | 1.27123 | ||
4365 | 2010.05.21 07:37 | modify | 1343 | 9314.30 | 1.26123 | 1.26350 | 1.27123 | ||
4366 | 2010.05.21 07:40 | s/l | 1343 | 9314.30 | 1.26350 | 1.26350 | 1.27123 | 2114346.10 | 48685473.54 |
4367 | 2010.05.21 07:40 | buy | 1344 | 9737.10 | 1.26292 | 1.26176 | 1.27292 | ||
4368 | 2010.05.21 07:50 | s/l | 1344 | 9737.10 | 1.26176 | 1.26176 | 1.27292 | -1129503.60 | 47555969.94 |
4369 | 2010.05.21 07:50 | buy | 1345 | 9511.20 | 1.26075 | 1.25959 | 1.27075 | ||
4370 | 2010.05.21 07:57 | modify | 1345 | 9511.20 | 1.26075 | 1.26133 | 1.27075 | ||
4371 | 2010.05.21 08:03 | s/l | 1345 | 9511.20 | 1.26133 | 1.26133 | 1.27075 | 551649.60 | 48107619.54 |
4372 | 2010.05.21 08:03 | buy | 1346 | 9621.60 | 1.25977 | 1.25861 | 1.26977 | ||
4373 | 2010.05.21 08:10 | s/l | 1346 | 9621.60 | 1.25861 | 1.25861 | 1.26977 | -1116105.60 | 46991513.94 |
4374 | 2010.05.21 08:10 | buy | 1347 | 9398.40 | 1.25813 | 1.25697 | 1.26813 | ||
4375 | 2010.05.21 08:16 | s/l | 1347 | 9398.40 | 1.25697 | 1.25697 | 1.26813 | -1090214.40 | 45901299.54 |
4376 | 2010.05.21 08:16 | buy | 1348 | 9180.30 | 1.25594 | 1.25478 | 1.26594 | ||
4377 | 2010.05.21 08:20 | modify | 1348 | 9180.30 | 1.25594 | 1.25637 | 1.26594 | ||
4378 | 2010.05.21 08:23 | s/l | 1348 | 9180.30 | 1.25637 | 1.25637 | 1.26594 | 394752.90 | 46296052.44 |
4379 | 2010.05.21 08:23 | buy | 1349 | 9259.30 | 1.25649 | 1.25533 | 1.26649 | ||
4380 | 2010.05.21 08:26 | modify | 1349 | 9259.30 | 1.25649 | 1.25747 | 1.26649 | ||
4381 | 2010.05.21 08:26 | s/l | 1349 | 9259.30 | 1.25747 | 1.25747 | 1.26649 | 907411.40 | 47203463.84 |
4382 | 2010.05.21 08:26 | buy | 1350 | 9440.70 | 1.25699 | 1.25583 | 1.26699 | ||
4383 | 2010.05.21 08:32 | modify | 1350 | 9440.70 | 1.25699 | 1.25728 | 1.26699 | ||
4384 | 2010.05.21 08:37 | modify | 1350 | 9440.70 | 1.25699 | 1.25772 | 1.26699 | ||
4385 | 2010.05.21 08:40 | s/l | 1350 | 9440.70 | 1.25772 | 1.25772 | 1.26699 | 689171.10 | 47892634.94 |
4386 | 2010.05.21 08:40 | buy | 1351 | 9578.60 | 1.25664 | 1.25548 | 1.26664 | ||
4387 | 2010.05.21 08:45 | s/l | 1351 | 9578.60 | 1.25548 | 1.25548 | 1.26664 | -1111117.60 | 46781517.34 |
4388 | 2010.05.21 08:45 | buy | 1352 | 9356.40 | 1.25533 | 1.25417 | 1.26533 | ||
4389 | 2010.05.21 08:50 | s/l | 1352 | 9356.40 | 1.25417 | 1.25417 | 1.26533 | -1085342.40 | 45696174.94 |
4390 | 2010.05.21 08:50 | buy | 1353 | 9139.30 | 1.25359 | 1.25243 | 1.26359 | ||
4391 | 2010.05.21 08:52 | modify | 1353 | 9139.30 | 1.25359 | 1.25380 | 1.26359 | ||
4392 | 2010.05.21 08:57 | modify | 1353 | 9139.30 | 1.25359 | 1.25467 | 1.26359 | ||
4393 | 2010.05.21 08:59 | modify | 1353 | 9139.30 | 1.25359 | 1.25470 | 1.26359 | ||
4394 | 2010.05.21 09:00 | modify | 1353 | 9139.30 | 1.25359 | 1.25477 | 1.26359 | ||
4395 | 2010.05.21 09:02 | modify | 1353 | 9139.30 | 1.25359 | 1.25614 | 1.26359 | ||
4396 | 2010.05.21 09:05 | s/l | 1353 | 9139.30 | 1.25614 | 1.25614 | 1.26359 | 2330521.50 | 48026696.44 |
4397 | 2010.05.21 09:05 | buy | 1354 | 9605.40 | 1.25607 | 1.25491 | 1.26607 | ||
4398 | 2010.05.21 09:07 | modify | 1354 | 9605.40 | 1.25607 | 1.25686 | 1.26607 | ||
4399 | 2010.05.21 09:10 | s/l | 1354 | 9605.40 | 1.25686 | 1.25686 | 1.26607 | 758826.60 | 48785523.04 |
4400 | 2010.05.21 09:10 | buy | 1355 | 9757.20 | 1.25463 | 1.25347 | 1.26463 | ||
4401 | 2010.05.21 09:12 | modify | 1355 | 9757.20 | 1.25463 | 1.25469 | 1.26463 | ||
4402 | 2010.05.21 09:15 | s/l | 1355 | 9757.20 | 1.25469 | 1.25469 | 1.26463 | 58543.20 | 48844066.24 |
4403 | 2010.05.21 09:15 | buy | 1356 | 9768.90 | 1.25246 | 1.25130 | 1.26246 | ||
4404 | 2010.05.21 09:17 | modify | 1356 | 9768.90 | 1.25246 | 1.25252 | 1.26246 | ||
4405 | 2010.05.21 09:20 | s/l | 1356 | 9768.90 | 1.25252 | 1.25252 | 1.26246 | 58613.40 | 48902679.64 |
4406 | 2010.05.21 09:20 | buy | 1357 | 9780.60 | 1.24957 | 1.24841 | 1.25957 | ||
4407 | 2010.05.21 09:22 | modify | 1357 | 9780.60 | 1.24957 | 1.25036 | 1.25957 | ||
4408 | 2010.05.21 09:25 | s/l | 1357 | 9780.60 | 1.25036 | 1.25036 | 1.25957 | 772667.40 | 49675347.04 |
4409 | 2010.05.21 09:25 | buy | 1358 | 9935.10 | 1.25029 | 1.24913 | 1.26029 | ||
4410 | 2010.05.21 09:27 | modify | 1358 | 9935.10 | 1.25029 | 1.25180 | 1.26029 | ||
4411 | 2010.05.21 09:27 | s/l | 1358 | 9935.10 | 1.25180 | 1.25180 | 1.26029 | 1500200.10 | 51175547.14 |
4412 | 2010.05.21 09:27 | buy | 1359 | 10000.00 | 1.25121 | 1.25005 | 1.26121 | ||
4413 | 2010.05.21 09:37 | modify | 1359 | 10000.00 | 1.25121 | 1.25142 | 1.26121 | ||
4414 | 2010.05.21 09:40 | s/l | 1359 | 10000.00 | 1.25142 | 1.25142 | 1.26121 | 210000.00 | 51385547.14 |
4415 | 2010.05.21 09:40 | buy | 1360 | 10000.00 | 1.25048 | 1.24932 | 1.26048 | ||
4416 | 2010.05.21 09:45 | s/l | 1360 | 10000.00 | 1.24932 | 1.24932 | 1.26048 | -1160000.00 | 50225547.14 |
4417 | 2010.05.21 09:45 | buy | 1361 | 10000.00 | 1.24927 | 1.24811 | 1.25927 | ||
4418 | 2010.05.21 09:50 | s/l | 1361 | 10000.00 | 1.24811 | 1.24811 | 1.25927 | -1160000.00 | 49065547.14 |
4419 | 2010.05.21 09:50 | buy | 1362 | 9813.20 | 1.24767 | 1.24651 | 1.25767 | ||
4420 | 2010.05.21 09:52 | modify | 1362 | 9813.20 | 1.24767 | 1.24781 | 1.25767 | ||
4421 | 2010.05.21 09:57 | modify | 1362 | 9813.20 | 1.24767 | 1.24861 | 1.25767 | ||
4422 | 2010.05.21 09:59 | modify | 1362 | 9813.20 | 1.24767 | 1.24943 | 1.25767 | ||
4423 | 2010.05.21 10:00 | modify | 1362 | 9813.20 | 1.24767 | 1.24948 | 1.25767 | ||
4424 | 2010.05.21 10:02 | modify | 1362 | 9813.20 | 1.24767 | 1.25083 | 1.25767 | ||
4425 | 2010.05.21 10:07 | modify | 1362 | 9813.20 | 1.24767 | 1.25126 | 1.25767 | ||
4426 | 2010.05.21 10:10 | s/l | 1362 | 9813.20 | 1.25126 | 1.25126 | 1.25767 | 3522938.80 | 52588485.94 |
4427 | 2010.05.21 10:10 | sell | 1363 | 10000.00 | 1.25004 | 1.25120 | 1.24004 | ||
4428 | 2010.05.21 10:15 | modify | 1363 | 10000.00 | 1.25004 | 1.24942 | 1.24004 | ||
4429 | 2010.05.21 10:20 | modify | 1363 | 10000.00 | 1.25004 | 1.24770 | 1.24004 | ||
4430 | 2010.05.21 10:22 | s/l | 1363 | 10000.00 | 1.24770 | 1.24770 | 1.24004 | 2340000.00 | 54928485.94 |
4431 | 2010.05.21 10:22 | sell | 1364 | 10000.00 | 1.24790 | 1.24906 | 1.23790 | ||
4432 | 2010.05.21 10:40 | s/l | 1364 | 10000.00 | 1.24906 | 1.24906 | 1.23790 | -1160000.00 | 53768485.94 |
4433 | 2010.05.21 10:40 | sell | 1365 | 10000.00 | 1.24990 | 1.25106 | 1.23990 | ||
4434 | 2010.05.21 10:45 | s/l | 1365 | 10000.00 | 1.25106 | 1.25106 | 1.23990 | -1160000.00 | 52608485.94 |
4435 | 2010.05.21 10:45 | sell | 1366 | 10000.00 | 1.25099 | 1.25215 | 1.24099 | ||
4436 | 2010.05.21 10:50 | s/l | 1366 | 10000.00 | 1.25215 | 1.25215 | 1.24099 | -1160000.00 | 51448485.94 |
4437 | 2010.05.21 10:50 | sell | 1367 | 10000.00 | 1.25207 | 1.25323 | 1.24207 | ||
4438 | 2010.05.21 10:52 | modify | 1367 | 10000.00 | 1.25207 | 1.25201 | 1.24207 | ||
4439 | 2010.05.21 10:57 | modify | 1367 | 10000.00 | 1.25207 | 1.25129 | 1.24207 | ||
4440 | 2010.05.21 10:59 | modify | 1367 | 10000.00 | 1.25207 | 1.25093 | 1.24207 | ||
4441 | 2010.05.21 11:00 | modify | 1367 | 10000.00 | 1.25207 | 1.25083 | 1.24207 | ||
4442 | 2010.05.21 11:02 | s/l | 1367 | 10000.00 | 1.25083 | 1.25083 | 1.24207 | 1240000.00 | 52688485.94 |
4443 | 2010.05.21 11:02 | sell | 1368 | 10000.00 | 1.25074 | 1.25190 | 1.24074 | ||
4444 | 2010.05.21 11:10 | s/l | 1368 | 10000.00 | 1.25190 | 1.25190 | 1.24074 | -1160000.00 | 51528485.94 |
4445 | 2010.05.21 11:10 | sell | 1369 | 10000.00 | 1.25305 | 1.25421 | 1.24305 | ||
4446 | 2010.05.21 11:15 | s/l | 1369 | 10000.00 | 1.25421 | 1.25421 | 1.24305 | -1160000.00 | 50368485.94 |
4447 | 2010.05.21 11:15 | sell | 1370 | 10000.00 | 1.25478 | 1.25594 | 1.24478 | ||
4448 | 2010.05.21 11:20 | s/l | 1370 | 10000.00 | 1.25594 | 1.25594 | 1.24478 | -1160000.00 | 49208485.94 |
4449 | 2010.05.21 11:20 | sell | 1371 | 9841.70 | 1.25651 | 1.25767 | 1.24651 | ||
4450 | 2010.05.21 11:22 | modify | 1371 | 9841.70 | 1.25651 | 1.25602 | 1.24651 | ||
4451 | 2010.05.21 11:25 | s/l | 1371 | 9841.70 | 1.25602 | 1.25602 | 1.24651 | 482243.30 | 49690729.24 |
4452 | 2010.05.21 11:25 | sell | 1372 | 9938.20 | 1.25593 | 1.25709 | 1.24593 | ||
4453 | 2010.05.21 11:27 | modify | 1372 | 9938.20 | 1.25593 | 1.25486 | 1.24593 | ||
4454 | 2010.05.21 11:27 | s/l | 1372 | 9938.20 | 1.25486 | 1.25486 | 1.24593 | 1063387.40 | 50754116.64 |
4455 | 2010.05.21 11:27 | sell | 1373 | 10000.00 | 1.25554 | 1.25670 | 1.24554 | ||
4456 | 2010.05.21 11:33 | modify | 1373 | 10000.00 | 1.25554 | 1.25423 | 1.24554 | ||
4457 | 2010.05.21 11:40 | modify | 1373 | 10000.00 | 1.25554 | 1.25275 | 1.24554 | ||
4458 | 2010.05.21 11:46 | modify | 1373 | 10000.00 | 1.25554 | 1.25079 | 1.24554 | ||
4459 | 2010.05.21 11:50 | s/l | 1373 | 10000.00 | 1.25079 | 1.25079 | 1.24554 | 4750000.00 | 55504116.64 |
4460 | 2010.05.21 11:50 | sell | 1374 | 10000.00 | 1.25111 | 1.25227 | 1.24111 | ||
4461 | 2010.05.21 12:02 | s/l | 1374 | 10000.00 | 1.25227 | 1.25227 | 1.24111 | -1160000.00 | 54344116.64 |
4462 | 2010.05.21 12:02 | sell | 1375 | 10000.00 | 1.25386 | 1.25502 | 1.24386 | ||
4463 | 2010.05.21 12:10 | modify | 1375 | 10000.00 | 1.25386 | 1.25338 | 1.24386 | ||
4464 | 2010.05.21 12:15 | modify | 1375 | 10000.00 | 1.25386 | 1.25225 | 1.24386 | ||
4465 | 2010.05.21 12:20 | modify | 1375 | 10000.00 | 1.25386 | 1.25073 | 1.24386 | ||
4466 | 2010.05.21 12:22 | s/l | 1375 | 10000.00 | 1.25073 | 1.25073 | 1.24386 | 3130000.00 | 57474116.64 |
4467 | 2010.05.21 12:22 | sell | 1376 | 10000.00 | 1.25083 | 1.25199 | 1.24083 | ||
4468 | 2010.05.21 12:32 | modify | 1376 | 10000.00 | 1.25083 | 1.25007 | 1.24083 | ||
4469 | 2010.05.21 12:37 | modify | 1376 | 10000.00 | 1.25083 | 1.24984 | 1.24083 | ||
4470 | 2010.05.21 12:40 | s/l | 1376 | 10000.00 | 1.24984 | 1.24984 | 1.24083 | 990000.00 | 58464116.64 |
4471 | 2010.05.21 12:40 | sell | 1377 | 10000.00 | 1.25032 | 1.25148 | 1.24032 | ||
4472 | 2010.05.21 12:50 | s/l | 1377 | 10000.00 | 1.25148 | 1.25148 | 1.24032 | -1160000.00 | 57304116.64 |
4473 | 2010.05.21 12:50 | sell | 1378 | 10000.00 | 1.25168 | 1.25284 | 1.24168 | ||
4474 | 2010.05.21 12:57 | modify | 1378 | 10000.00 | 1.25168 | 1.25143 | 1.24168 | ||
4475 | 2010.05.21 13:00 | modify | 1378 | 10000.00 | 1.25168 | 1.25127 | 1.24168 | ||
4476 | 2010.05.21 13:02 | s/l | 1378 | 10000.00 | 1.25127 | 1.25127 | 1.24168 | 410000.00 | 57714116.64 |
4477 | 2010.05.21 13:02 | sell | 1379 | 10000.00 | 1.25113 | 1.25229 | 1.24113 | ||
4478 | 2010.05.21 13:10 | modify | 1379 | 10000.00 | 1.25113 | 1.25100 | 1.24113 | ||
4479 | 2010.05.21 13:15 | modify | 1379 | 10000.00 | 1.25113 | 1.25020 | 1.24113 | ||
4480 | 2010.05.21 13:20 | modify | 1379 | 10000.00 | 1.25113 | 1.24915 | 1.24113 | ||
4481 | 2010.05.21 13:22 | s/l | 1379 | 10000.00 | 1.24915 | 1.24915 | 1.24113 | 1980000.00 | 59694116.64 |
4482 | 2010.05.21 13:22 | sell | 1380 | 10000.00 | 1.24902 | 1.25018 | 1.23902 | ||
4483 | 2010.05.21 13:32 | s/l | 1380 | 10000.00 | 1.25018 | 1.25018 | 1.23902 | -1160000.00 | 58534116.64 |
4484 | 2010.05.21 13:32 | sell | 1381 | 10000.00 | 1.25016 | 1.25132 | 1.24016 | ||
4485 | 2010.05.21 13:40 | s/l | 1381 | 10000.00 | 1.25132 | 1.25132 | 1.24016 | -1160000.00 | 57374116.64 |
4486 | 2010.05.21 13:40 | sell | 1382 | 10000.00 | 1.25201 | 1.25317 | 1.24201 | ||
4487 | 2010.05.21 13:45 | s/l | 1382 | 10000.00 | 1.25317 | 1.25317 | 1.24201 | -1160000.00 | 56214116.64 |
4488 | 2010.05.21 13:45 | sell | 1383 | 10000.00 | 1.25339 | 1.25455 | 1.24339 | ||
4489 | 2010.05.21 13:50 | s/l | 1383 | 10000.00 | 1.25455 | 1.25455 | 1.24339 | -1160000.00 | 55054116.64 |
4490 | 2010.05.21 13:50 | sell | 1384 | 10000.00 | 1.25478 | 1.25594 | 1.24478 | ||
4491 | 2010.05.21 13:52 | modify | 1384 | 10000.00 | 1.25478 | 1.25452 | 1.24478 | ||
4492 | 2010.05.21 13:57 | modify | 1384 | 10000.00 | 1.25478 | 1.25359 | 1.24478 | ||
4493 | 2010.05.21 13:59 | s/l | 1384 | 10000.00 | 1.25359 | 1.25359 | 1.24478 | 1190000.00 | 56244116.64 |
4494 | 2010.05.21 13:59 | sell | 1385 | 10000.00 | 1.25386 | 1.25502 | 1.24386 | ||
4495 | 2010.05.21 14:10 | modify | 1385 | 10000.00 | 1.25386 | 1.25307 | 1.24386 | ||
4496 | 2010.05.21 14:15 | modify | 1385 | 10000.00 | 1.25386 | 1.25182 | 1.24386 | ||
4497 | 2010.05.21 14:20 | modify | 1385 | 10000.00 | 1.25386 | 1.25015 | 1.24386 | ||
4498 | 2010.05.21 14:22 | s/l | 1385 | 10000.00 | 1.25015 | 1.25015 | 1.24386 | 3710000.00 | 59954116.64 |
4499 | 2010.05.21 14:22 | sell | 1386 | 10000.00 | 1.25032 | 1.25148 | 1.24032 | ||
4500 | 2010.05.21 14:27 | s/l | 1386 | 10000.00 | 1.25148 | 1.25148 | 1.24032 | -1160000.00 | 58794116.64 |
4501 | 2010.05.21 14:27 | sell | 1387 | 10000.00 | 1.25232 | 1.25348 | 1.24232 | ||
4502 | 2010.05.21 14:37 | modify | 1387 | 10000.00 | 1.25232 | 1.25194 | 1.24232 | ||
4503 | 2010.05.21 14:40 | s/l | 1387 | 10000.00 | 1.25194 | 1.25194 | 1.24232 | 380000.00 | 59174116.64 |
4504 | 2010.05.21 14:40 | sell | 1388 | 10000.00 | 1.25403 | 1.25519 | 1.24403 | ||
4505 | 2010.05.21 14:45 | s/l | 1388 | 10000.00 | 1.25519 | 1.25519 | 1.24403 | -1160000.00 | 58014116.64 |
4506 | 2010.05.21 14:45 | sell | 1389 | 10000.00 | 1.25567 | 1.25683 | 1.24567 | ||
4507 | 2010.05.21 14:50 | s/l | 1389 | 10000.00 | 1.25683 | 1.25683 | 1.24567 | -1160000.00 | 56854116.64 |
4508 | 2010.05.21 14:50 | sell | 1390 | 10000.00 | 1.25732 | 1.25848 | 1.24732 | ||
4509 | 2010.05.21 14:52 | modify | 1390 | 10000.00 | 1.25732 | 1.25688 | 1.24732 | ||
4510 | 2010.05.21 14:55 | s/l | 1390 | 10000.00 | 1.25688 | 1.25688 | 1.24732 | 440000.00 | 57294116.64 |
4511 | 2010.05.21 14:55 | sell | 1391 | 10000.00 | 1.25677 | 1.25793 | 1.24677 | ||
4512 | 2010.05.21 14:57 | modify | 1391 | 10000.00 | 1.25677 | 1.25578 | 1.24677 | ||
4513 | 2010.05.21 14:59 | s/l | 1391 | 10000.00 | 1.25578 | 1.25578 | 1.24677 | 990000.00 | 58284116.64 |
4514 | 2010.05.21 14:59 | sell | 1392 | 10000.00 | 1.25718 | 1.25834 | 1.24718 | ||
4515 | 2010.05.21 15:10 | modify | 1392 | 10000.00 | 1.25718 | 1.25669 | 1.24718 | ||
4516 | 2010.05.21 15:15 | modify | 1392 | 10000.00 | 1.25718 | 1.25544 | 1.24718 | ||
4517 | 2010.05.21 15:20 | modify | 1392 | 10000.00 | 1.25718 | 1.25376 | 1.24718 | ||
4518 | 2010.05.21 15:22 | s/l | 1392 | 10000.00 | 1.25376 | 1.25376 | 1.24718 | 3420000.00 | 61704116.64 |
4519 | 2010.05.21 15:22 | sell | 1393 | 10000.00 | 1.25394 | 1.25510 | 1.24394 | ||
4520 | 2010.05.21 15:32 | modify | 1393 | 10000.00 | 1.25394 | 1.25358 | 1.24394 | ||
4521 | 2010.05.21 15:35 | s/l | 1393 | 10000.00 | 1.25358 | 1.25358 | 1.24394 | 360000.00 | 62064116.64 |
4522 | 2010.05.21 15:35 | sell | 1394 | 10000.00 | 1.25344 | 1.25460 | 1.24344 | ||
4523 | 2010.05.21 15:37 | modify | 1394 | 10000.00 | 1.25344 | 1.25305 | 1.24344 | ||
4524 | 2010.05.21 15:40 | s/l | 1394 | 10000.00 | 1.25305 | 1.25305 | 1.24344 | 390000.00 | 62454116.64 |
4525 | 2010.05.21 15:40 | sell | 1395 | 10000.00 | 1.25503 | 1.25619 | 1.24503 | ||
4526 | 2010.05.21 15:45 | s/l | 1395 | 10000.00 | 1.25619 | 1.25619 | 1.24503 | -1160000.00 | 61294116.64 |
4527 | 2010.05.21 15:45 | sell | 1396 | 10000.00 | 1.25661 | 1.25777 | 1.24661 | ||
4528 | 2010.05.21 15:50 | s/l | 1396 | 10000.00 | 1.25777 | 1.25777 | 1.24661 | -1160000.00 | 60134116.64 |
4529 | 2010.05.21 15:50 | sell | 1397 | 10000.00 | 1.25819 | 1.25935 | 1.24819 | ||
4530 | 2010.05.21 15:52 | modify | 1397 | 10000.00 | 1.25819 | 1.25780 | 1.24819 | ||
4531 | 2010.05.21 15:55 | s/l | 1397 | 10000.00 | 1.25780 | 1.25780 | 1.24819 | 390000.00 | 60524116.64 |
4532 | 2010.05.21 15:55 | sell | 1398 | 10000.00 | 1.25766 | 1.25882 | 1.24766 | ||
4533 | 2010.05.21 15:57 | modify | 1398 | 10000.00 | 1.25766 | 1.25674 | 1.24766 | ||
4534 | 2010.05.21 15:59 | s/l | 1398 | 10000.00 | 1.25674 | 1.25674 | 1.24766 | 920000.00 | 61444116.64 |
4535 | 2010.05.21 15:59 | sell | 1399 | 10000.00 | 1.25687 | 1.25803 | 1.24687 | ||
4536 | 2010.05.21 16:02 | s/l | 1399 | 10000.00 | 1.25803 | 1.25803 | 1.24687 | -1160000.00 | 60284116.64 |
4537 | 2010.05.21 16:02 | sell | 1400 | 10000.00 | 1.25830 | 1.25946 | 1.24830 | ||
4538 | 2010.05.21 16:10 | modify | 1400 | 10000.00 | 1.25830 | 1.25776 | 1.24830 | ||
4539 | 2010.05.21 16:15 | modify | 1400 | 10000.00 | 1.25830 | 1.25656 | 1.24830 | ||
4540 | 2010.05.21 16:20 | modify | 1400 | 10000.00 | 1.25830 | 1.25496 | 1.24830 | ||
4541 | 2010.05.21 16:22 | s/l | 1400 | 10000.00 | 1.25496 | 1.25496 | 1.24830 | 3340000.00 | 63624116.64 |
4542 | 2010.05.21 16:22 | sell | 1401 | 10000.00 | 1.25510 | 1.25626 | 1.24510 | ||
4543 | 2010.05.21 16:27 | modify | 1401 | 10000.00 | 1.25510 | 1.25504 | 1.24510 | ||
4544 | 2010.05.21 16:32 | modify | 1401 | 10000.00 | 1.25510 | 1.25485 | 1.24510 | ||
4545 | 2010.05.21 16:37 | modify | 1401 | 10000.00 | 1.25510 | 1.25455 | 1.24510 | ||
4546 | 2010.05.21 16:40 | s/l | 1401 | 10000.00 | 1.25455 | 1.25455 | 1.24510 | 550000.00 | 64174116.64 |
4547 | 2010.05.21 16:40 | sell | 1402 | 10000.00 | 1.25541 | 1.25657 | 1.24541 | ||
4548 | 2010.05.21 16:50 | s/l | 1402 | 10000.00 | 1.25657 | 1.25657 | 1.24541 | -1160000.00 | 63014116.64 |
4549 | 2010.05.21 16:50 | sell | 1403 | 10000.00 | 1.25723 | 1.25839 | 1.24723 | ||
4550 | 2010.05.21 16:57 | modify | 1403 | 10000.00 | 1.25723 | 1.25668 | 1.24723 | ||
4551 | 2010.05.21 16:59 | modify | 1403 | 10000.00 | 1.25723 | 1.25621 | 1.24723 | ||
4552 | 2010.05.21 17:07 | modify | 1403 | 10000.00 | 1.25723 | 1.25615 | 1.24723 | ||
4553 | 2010.05.21 17:10 | s/l | 1403 | 10000.00 | 1.25615 | 1.25615 | 1.24723 | 1080000.00 | 64094116.64 |
4554 | 2010.05.21 17:10 | sell | 1404 | 10000.00 | 1.25647 | 1.25763 | 1.24647 | ||
4555 | 2010.05.21 17:20 | s/l | 1404 | 10000.00 | 1.25763 | 1.25763 | 1.24647 | -1160000.00 | 62934116.64 |
4556 | 2010.05.21 17:20 | sell | 1405 | 10000.00 | 1.25764 | 1.25880 | 1.24764 | ||
4557 | 2010.05.21 17:27 | modify | 1405 | 10000.00 | 1.25764 | 1.25752 | 1.24764 | ||
4558 | 2010.05.21 17:30 | modify | 1405 | 10000.00 | 1.25764 | 1.25735 | 1.24764 | ||
4559 | 2010.05.21 17:33 | modify | 1405 | 10000.00 | 1.25764 | 1.25304 | 1.24764 | ||
4560 | 2010.05.21 17:36 | s/l | 1405 | 10000.00 | 1.25304 | 1.25304 | 1.24764 | 4600000.00 | 67534116.64 |
4561 | 2010.05.21 17:36 | sell | 1406 | 10000.00 | 1.25289 | 1.25405 | 1.24289 | ||
4562 | 2010.05.21 17:40 | modify | 1406 | 10000.00 | 1.25289 | 1.25252 | 1.24289 | ||
4563 | 2010.05.21 17:43 | s/l | 1406 | 10000.00 | 1.25252 | 1.25252 | 1.24289 | 370000.00 | 67904116.64 |
4564 | 2010.05.21 17:43 | sell | 1407 | 10000.00 | 1.25444 | 1.25560 | 1.24444 | ||
4565 | 2010.05.21 17:50 | s/l | 1407 | 10000.00 | 1.25560 | 1.25560 | 1.24444 | -1160000.00 | 66744116.64 |
4566 | 2010.05.21 17:50 | sell | 1408 | 10000.00 | 1.25598 | 1.25714 | 1.24598 | ||
4567 | 2010.05.21 17:59 | s/l | 1408 | 10000.00 | 1.25714 | 1.25714 | 1.24598 | -1160000.00 | 65584116.64 |
4568 | 2010.05.21 17:59 | sell | 1409 | 10000.00 | 1.25753 | 1.25869 | 1.24753 | ||
4569 | 2010.05.21 18:02 | modify | 1409 | 10000.00 | 1.25753 | 1.25735 | 1.24753 | ||
4570 | 2010.05.21 18:07 | modify | 1409 | 10000.00 | 1.25753 | 1.25708 | 1.24753 | ||
4571 | 2010.05.21 18:10 | s/l | 1409 | 10000.00 | 1.25708 | 1.25708 | 1.24753 | 450000.00 | 66034116.64 |
4572 | 2010.05.21 18:10 | buy | 1410 | 10000.00 | 1.25793 | 1.25677 | 1.26793 | ||
4573 | 2010.05.21 18:15 | modify | 1410 | 10000.00 | 1.25793 | 1.25808 | 1.26793 | ||
4574 | 2010.05.21 18:20 | modify | 1410 | 10000.00 | 1.25793 | 1.25889 | 1.26793 | ||
4575 | 2010.05.21 18:22 | s/l | 1410 | 10000.00 | 1.25889 | 1.25889 | 1.26793 | 960000.00 | 66994116.64 |
4576 | 2010.05.21 18:22 | buy | 1411 | 10000.00 | 1.25901 | 1.25785 | 1.26901 | ||
4577 | 2010.05.21 18:30 | s/l | 1411 | 10000.00 | 1.25785 | 1.25785 | 1.26901 | -1160000.00 | 65834116.64 |
4578 | 2010.05.21 18:30 | buy | 1412 | 10000.00 | 1.25794 | 1.25678 | 1.26794 | ||
4579 | 2010.05.21 18:45 | s/l | 1412 | 10000.00 | 1.25678 | 1.25678 | 1.26794 | -1160000.00 | 64674116.64 |
4580 | 2010.05.21 18:45 | buy | 1413 | 10000.00 | 1.25612 | 1.25496 | 1.26612 | ||
4581 | 2010.05.21 18:50 | s/l | 1413 | 10000.00 | 1.25496 | 1.25496 | 1.26612 | -1160000.00 | 63514116.64 |
4582 | 2010.05.21 18:50 | buy | 1414 | 10000.00 | 1.25478 | 1.25362 | 1.26478 | ||
4583 | 2010.05.21 18:52 | modify | 1414 | 10000.00 | 1.25478 | 1.25479 | 1.26478 | ||
4584 | 2010.05.21 18:57 | modify | 1414 | 10000.00 | 1.25478 | 1.25546 | 1.26478 | ||
4585 | 2010.05.21 18:59 | s/l | 1414 | 10000.00 | 1.25546 | 1.25546 | 1.26478 | 680000.00 | 64194116.64 |
4586 | 2010.05.21 18:59 | buy | 1415 | 10000.00 | 1.25518 | 1.25402 | 1.26518 | ||
4587 | 2010.05.21 19:15 | modify | 1415 | 10000.00 | 1.25518 | 1.25528 | 1.26518 | ||
4588 | 2010.05.21 19:20 | modify | 1415 | 10000.00 | 1.25518 | 1.25571 | 1.26518 | ||
4589 | 2010.05.21 19:30 | s/l | 1415 | 10000.00 | 1.25571 | 1.25571 | 1.26518 | 530000.00 | 64724116.64 |
4590 | 2010.05.21 19:30 | buy | 1416 | 10000.00 | 1.25579 | 1.25463 | 1.26579 | ||
4591 | 2010.05.21 19:35 | modify | 1416 | 10000.00 | 1.25579 | 1.25585 | 1.26579 | ||
4592 | 2010.05.21 19:37 | s/l | 1416 | 10000.00 | 1.25585 | 1.25585 | 1.26579 | 60000.00 | 64784116.64 |
4593 | 2010.05.21 19:37 | buy | 1417 | 10000.00 | 1.25575 | 1.25459 | 1.26575 | ||
4594 | 2010.05.21 19:40 | modify | 1417 | 10000.00 | 1.25575 | 1.25699 | 1.26575 | ||
4595 | 2010.05.21 19:45 | modify | 1417 | 10000.00 | 1.25575 | 1.25813 | 1.26575 | ||
4596 | 2010.05.21 19:50 | modify | 1417 | 10000.00 | 1.25575 | 1.25927 | 1.26575 | ||
4597 | 2010.05.21 19:52 | s/l | 1417 | 10000.00 | 1.25927 | 1.25927 | 1.26575 | 3520000.00 | 68304116.64 |
4598 | 2010.05.21 19:52 | buy | 1418 | 10000.00 | 1.25917 | 1.25801 | 1.26917 | ||
4599 | 2010.05.21 20:20 | s/l | 1418 | 10000.00 | 1.25801 | 1.25801 | 1.26917 | -1160000.00 | 67144116.64 |
4600 | 2010.05.21 20:20 | buy | 1419 | 10000.00 | 1.25754 | 1.25638 | 1.26754 | ||
4601 | 2010.05.21 20:27 | modify | 1419 | 10000.00 | 1.25754 | 1.25771 | 1.26754 | ||
4602 | 2010.05.21 20:27 | modify | 1419 | 10000.00 | 1.25754 | 1.25779 | 1.26754 | ||
4603 | 2010.05.21 20:30 | modify | 1419 | 10000.00 | 1.25754 | 1.25783 | 1.26754 | ||
4604 | 2010.05.21 20:40 | modify | 1419 | 10000.00 | 1.25754 | 1.25820 | 1.26754 | ||
4605 | 2010.05.21 20:45 | modify | 1419 | 10000.00 | 1.25754 | 1.25869 | 1.26754 | ||
4606 | 2010.05.21 20:50 | modify | 1419 | 10000.00 | 1.25754 | 1.25918 | 1.26754 | ||
4607 | 2010.05.21 20:57 | s/l | 1419 | 10000.00 | 1.25918 | 1.25918 | 1.26754 | 1640000.00 | 68784116.64 |
4608 | 2010.05.21 20:57 | buy | 1420 | 10000.00 | 1.25919 | 1.25803 | 1.26919 | ||
4609 | 2010.05.21 21:10 | s/l | 1420 | 10000.00 | 1.25803 | 1.25803 | 1.26919 | -1160000.00 | 67624116.64 |
4610 | 2010.05.21 21:10 | buy | 1421 | 10000.00 | 1.25787 | 1.25671 | 1.26787 | ||
4611 | 2010.05.21 21:20 | s/l | 1421 | 10000.00 | 1.25671 | 1.25671 | 1.26787 | -1160000.00 | 66464116.64 |
4612 | 2010.05.21 21:20 | buy | 1422 | 10000.00 | 1.25653 | 1.25537 | 1.26653 | ||
4613 | 2010.05.21 21:27 | modify | 1422 | 10000.00 | 1.25653 | 1.25664 | 1.26653 | ||
4614 | 2010.05.21 21:35 | modify | 1422 | 10000.00 | 1.25653 | 1.25678 | 1.26653 | ||
4615 | 2010.05.21 21:37 | s/l | 1422 | 10000.00 | 1.25678 | 1.25678 | 1.26653 | 250000.00 | 66714116.64 |
4616 | 2010.05.21 21:37 | buy | 1423 | 10000.00 | 1.25694 | 1.25578 | 1.26694 | ||
4617 | 2010.05.21 21:40 | modify | 1423 | 10000.00 | 1.25694 | 1.25753 | 1.26694 | ||
4618 | 2010.05.21 21:45 | modify | 1423 | 10000.00 | 1.25694 | 1.25829 | 1.26694 | ||
4619 | 2010.05.21 21:50 | modify | 1423 | 10000.00 | 1.25694 | 1.25904 | 1.26694 | ||
4620 | 2010.05.21 21:52 | s/l | 1423 | 10000.00 | 1.25904 | 1.25904 | 1.26694 | 2100000.00 | 68814116.64 |
4621 | 2010.05.21 21:52 | buy | 1424 | 10000.00 | 1.25920 | 1.25804 | 1.26920 | ||
4622 | 2010.05.21 21:59 | s/l | 1424 | 10000.00 | 1.25804 | 1.25804 | 1.26920 | -1160000.00 | 67654116.64 |
4623 | 2010.05.21 21:59 | buy | 1425 | 10000.00 | 1.25726 | 1.25610 | 1.26726 | ||
4624 | 2010.05.21 22:02 | modify | 1425 | 10000.00 | 1.25726 | 1.25768 | 1.26726 | ||
4625 | 2010.05.21 22:07 | modify | 1425 | 10000.00 | 1.25726 | 1.25792 | 1.26726 | ||
4626 | 2010.05.21 22:10 | s/l | 1425 | 10000.00 | 1.25792 | 1.25792 | 1.26726 | 660000.00 | 68314116.64 |
4627 | 2010.05.21 22:10 | buy | 1426 | 10000.00 | 1.25762 | 1.25646 | 1.26762 | ||
4628 | 2010.05.21 22:20 | s/l | 1426 | 10000.00 | 1.25646 | 1.25646 | 1.26762 | -1160000.00 | 67154116.64 |
4629 | 2010.05.21 22:20 | buy | 1427 | 10000.00 | 1.25593 | 1.25477 | 1.26593 | ||
4630 | 2010.05.21 22:27 | modify | 1427 | 10000.00 | 1.25593 | 1.25623 | 1.26593 | ||
4631 | 2010.05.21 22:32 | s/l | 1427 | 10000.00 | 1.25623 | 1.25623 | 1.26593 | 300000.00 | 67454116.64 |
4632 | 2010.05.21 22:32 | buy | 1428 | 10000.00 | 1.25594 | 1.25478 | 1.26594 | ||
4633 | 2010.05.21 22:45 | modify | 1428 | 10000.00 | 1.25594 | 1.25625 | 1.26594 | ||
4634 | 2010.05.21 22:50 | modify | 1428 | 10000.00 | 1.25594 | 1.25666 | 1.26594 | ||
4635 | 2010.05.21 22:57 | s/l | 1428 | 10000.00 | 1.25666 | 1.25666 | 1.26594 | 720000.00 | 68174116.64 |
4636 | 2010.05.21 22:57 | buy | 1429 | 10000.00 | 1.25677 | 1.25561 | 1.26677 | ||
4637 | 2010.05.24 00:00 | s/l | 1429 | 10000.00 | 1.25561 | 1.25561 | 1.26677 | -1168000.00 | 67006116.64 |
4638 | 2010.05.24 00:00 | buy | 1430 | 10000.00 | 1.25473 | 1.25357 | 1.26473 | ||
4639 | 2010.05.24 00:02 | modify | 1430 | 10000.00 | 1.25473 | 1.25551 | 1.26473 | ||
4640 | 2010.05.24 00:07 | modify | 1430 | 10000.00 | 1.25473 | 1.25578 | 1.26473 | ||
4641 | 2010.05.24 00:10 | s/l | 1430 | 10000.00 | 1.25578 | 1.25578 | 1.26473 | 1050000.00 | 68056116.64 |
4642 | 2010.05.24 00:10 | buy | 1431 | 10000.00 | 1.25535 | 1.25419 | 1.26535 | ||
4643 | 2010.05.24 00:20 | s/l | 1431 | 10000.00 | 1.25419 | 1.25419 | 1.26535 | -1160000.00 | 66896116.64 |
4644 | 2010.05.24 00:20 | buy | 1432 | 10000.00 | 1.25344 | 1.25228 | 1.26344 | ||
4645 | 2010.05.24 00:27 | modify | 1432 | 10000.00 | 1.25344 | 1.25387 | 1.26344 | ||
4646 | 2010.05.24 00:27 | s/l | 1432 | 10000.00 | 1.25387 | 1.25387 | 1.26344 | 430000.00 | 67326116.64 |
4647 | 2010.05.24 00:27 | buy | 1433 | 10000.00 | 1.25374 | 1.25258 | 1.26374 | ||
4648 | 2010.05.24 01:20 | modify | 1433 | 10000.00 | 1.25374 | 1.25399 | 1.26374 | ||
4649 | 2010.05.24 01:30 | s/l | 1433 | 10000.00 | 1.25399 | 1.25399 | 1.26374 | 250000.00 | 67576116.64 |
4650 | 2010.05.24 01:30 | sell | 1434 | 10000.00 | 1.25345 | 1.25461 | 1.24345 | ||
4651 | 2010.05.24 01:40 | modify | 1434 | 10000.00 | 1.25345 | 1.25326 | 1.24345 | ||
4652 | 2010.05.24 01:45 | modify | 1434 | 10000.00 | 1.25345 | 1.25240 | 1.24345 | ||
4653 | 2010.05.24 01:50 | modify | 1434 | 10000.00 | 1.25345 | 1.25124 | 1.24345 | ||
4654 | 2010.05.24 01:52 | s/l | 1434 | 10000.00 | 1.25124 | 1.25124 | 1.24345 | 2210000.00 | 69786116.64 |
4655 | 2010.05.24 01:52 | sell | 1435 | 10000.00 | 1.25116 | 1.25232 | 1.24116 | ||
4656 | 2010.05.24 02:10 | s/l | 1435 | 10000.00 | 1.25232 | 1.25232 | 1.24116 | -1160000.00 | 68626116.64 |
4657 | 2010.05.24 02:10 | sell | 1436 | 10000.00 | 1.25231 | 1.25347 | 1.24231 | ||
4658 | 2010.05.24 02:20 | s/l | 1436 | 10000.00 | 1.25347 | 1.25347 | 1.24231 | -1160000.00 | 67466116.64 |
4659 | 2010.05.24 02:20 | sell | 1437 | 10000.00 | 1.25382 | 1.25498 | 1.24382 | ||
4660 | 2010.05.24 02:27 | modify | 1437 | 10000.00 | 1.25382 | 1.25347 | 1.24382 | ||
4661 | 2010.05.24 02:27 | modify | 1437 | 10000.00 | 1.25382 | 1.25236 | 1.24382 | ||
4662 | 2010.05.24 02:40 | modify | 1437 | 10000.00 | 1.25382 | 1.25200 | 1.24382 | ||
4663 | 2010.05.24 02:45 | modify | 1437 | 10000.00 | 1.25382 | 1.25147 | 1.24382 | ||
4664 | 2010.05.24 02:50 | modify | 1437 | 10000.00 | 1.25382 | 1.25076 | 1.24382 | ||
4665 | 2010.05.24 02:57 | s/l | 1437 | 10000.00 | 1.25076 | 1.25076 | 1.24382 | 3060000.00 | 70526116.64 |
4666 | 2010.05.24 02:57 | sell | 1438 | 10000.00 | 1.25081 | 1.25197 | 1.24081 | ||
4667 | 2010.05.24 03:03 | modify | 1438 | 10000.00 | 1.25081 | 1.25017 | 1.24081 | ||
4668 | 2010.05.24 03:10 | modify | 1438 | 10000.00 | 1.25081 | 1.24955 | 1.24081 | ||
4669 | 2010.05.24 03:16 | modify | 1438 | 10000.00 | 1.25081 | 1.24871 | 1.24081 | ||
4670 | 2010.05.24 03:26 | s/l | 1438 | 10000.00 | 1.24871 | 1.24871 | 1.24081 | 2100000.00 | 72626116.64 |
4671 | 2010.05.24 03:26 | sell | 1439 | 10000.00 | 1.24889 | 1.25005 | 1.23889 | ||
4672 | 2010.05.24 03:40 | s/l | 1439 | 10000.00 | 1.25005 | 1.25005 | 1.23889 | -1160000.00 | 71466116.64 |
4673 | 2010.05.24 03:40 | sell | 1440 | 10000.00 | 1.25024 | 1.25140 | 1.24024 | ||
4674 | 2010.05.24 04:20 | s/l | 1440 | 10000.00 | 1.25140 | 1.25140 | 1.24024 | -1160000.00 | 70306116.64 |
4675 | 2010.05.24 04:20 | sell | 1441 | 10000.00 | 1.25154 | 1.25270 | 1.24154 | ||
4676 | 2010.05.24 04:27 | modify | 1441 | 10000.00 | 1.25154 | 1.25149 | 1.24154 | ||
4677 | 2010.05.24 04:32 | s/l | 1441 | 10000.00 | 1.25149 | 1.25149 | 1.24154 | 50000.00 | 70356116.64 |
4678 | 2010.05.24 04:32 | sell | 1442 | 10000.00 | 1.25144 | 1.25260 | 1.24144 | ||
4679 | 2010.05.24 04:45 | modify | 1442 | 10000.00 | 1.25144 | 1.25144 | 1.24144 | ||
4680 | 2010.05.24 04:50 | modify | 1442 | 10000.00 | 1.25144 | 1.25100 | 1.24144 | ||
4681 | 2010.05.24 04:59 | s/l | 1442 | 10000.00 | 1.25100 | 1.25100 | 1.24144 | 440000.00 | 70796116.64 |
4682 | 2010.05.24 04:59 | sell | 1443 | 10000.00 | 1.25110 | 1.25226 | 1.24110 | ||
4683 | 2010.05.24 05:15 | modify | 1443 | 10000.00 | 1.25110 | 1.25083 | 1.24110 | ||
4684 | 2010.05.24 05:20 | modify | 1443 | 10000.00 | 1.25110 | 1.25016 | 1.24110 | ||
4685 | 2010.05.24 05:27 | s/l | 1443 | 10000.00 | 1.25016 | 1.25016 | 1.24110 | 940000.00 | 71736116.64 |
4686 | 2010.05.24 05:27 | sell | 1444 | 10000.00 | 1.25017 | 1.25133 | 1.24017 | ||
4687 | 2010.05.24 05:32 | modify | 1444 | 10000.00 | 1.25017 | 1.25013 | 1.24017 | ||
4688 | 2010.05.24 05:37 | modify | 1444 | 10000.00 | 1.25017 | 1.24995 | 1.24017 | ||
4689 | 2010.05.24 05:40 | s/l | 1444 | 10000.00 | 1.24995 | 1.24995 | 1.24017 | 220000.00 | 71956116.64 |
4690 | 2010.05.24 05:40 | sell | 1445 | 10000.00 | 1.25021 | 1.25137 | 1.24021 | ||
4691 | 2010.05.24 05:50 | s/l | 1445 | 10000.00 | 1.25137 | 1.25137 | 1.24021 | -1160000.00 | 70796116.64 |
4692 | 2010.05.24 05:50 | sell | 1446 | 10000.00 | 1.25132 | 1.25248 | 1.24132 | ||
4693 | 2010.05.24 05:57 | modify | 1446 | 10000.00 | 1.25132 | 1.25124 | 1.24132 | ||
4694 | 2010.05.24 05:59 | modify | 1446 | 10000.00 | 1.25132 | 1.25079 | 1.24132 | ||
4695 | 2010.05.24 06:07 | modify | 1446 | 10000.00 | 1.25132 | 1.25066 | 1.24132 | ||
4696 | 2010.05.24 06:10 | s/l | 1446 | 10000.00 | 1.25066 | 1.25066 | 1.24132 | 660000.00 | 71456116.64 |
4697 | 2010.05.24 06:10 | sell | 1447 | 10000.00 | 1.25115 | 1.25231 | 1.24115 | ||
4698 | 2010.05.24 06:20 | s/l | 1447 | 10000.00 | 1.25231 | 1.25231 | 1.24115 | -1160000.00 | 70296116.64 |
4699 | 2010.05.24 06:20 | sell | 1448 | 10000.00 | 1.25254 | 1.25370 | 1.24254 | ||
4700 | 2010.05.24 06:27 | modify | 1448 | 10000.00 | 1.25254 | 1.25228 | 1.24254 | ||
4701 | 2010.05.24 06:27 | s/l | 1448 | 10000.00 | 1.25228 | 1.25228 | 1.24254 | 260000.00 | 70556116.64 |
4702 | 2010.05.24 06:27 | sell | 1449 | 10000.00 | 1.25232 | 1.25348 | 1.24232 | ||
4703 | 2010.05.24 06:40 | modify | 1449 | 10000.00 | 1.25232 | 1.25231 | 1.24232 | ||
4704 | 2010.05.24 06:45 | modify | 1449 | 10000.00 | 1.25232 | 1.25173 | 1.24232 | ||
4705 | 2010.05.24 06:50 | modify | 1449 | 10000.00 | 1.25232 | 1.25096 | 1.24232 | ||
4706 | 2010.05.24 06:57 | s/l | 1449 | 10000.00 | 1.25096 | 1.25096 | 1.24232 | 1360000.00 | 71916116.64 |
4707 | 2010.05.24 06:57 | sell | 1450 | 10000.00 | 1.25107 | 1.25223 | 1.24107 | ||
4708 | 2010.05.24 07:15 | modify | 1450 | 10000.00 | 1.25107 | 1.25096 | 1.24107 | ||
4709 | 2010.05.24 07:20 | modify | 1450 | 10000.00 | 1.25107 | 1.25024 | 1.24107 | ||
4710 | 2010.05.24 07:27 | s/l | 1450 | 10000.00 | 1.25024 | 1.25024 | 1.24107 | 830000.00 | 72746116.64 |
4711 | 2010.05.24 07:27 | sell | 1451 | 10000.00 | 1.25030 | 1.25146 | 1.24030 | ||
4712 | 2010.05.24 07:37 | s/l | 1451 | 10000.00 | 1.25146 | 1.25146 | 1.24030 | -1160000.00 | 71586116.64 |
4713 | 2010.05.24 07:37 | sell | 1452 | 10000.00 | 1.25158 | 1.25274 | 1.24158 | ||
4714 | 2010.05.24 07:40 | modify | 1452 | 10000.00 | 1.25158 | 1.25100 | 1.24158 | ||
4715 | 2010.05.24 07:45 | modify | 1452 | 10000.00 | 1.25158 | 1.25007 | 1.24158 | ||
4716 | 2010.05.24 07:50 | modify | 1452 | 10000.00 | 1.25158 | 1.24883 | 1.24158 | ||
4717 | 2010.05.24 07:52 | s/l | 1452 | 10000.00 | 1.24883 | 1.24883 | 1.24158 | 2750000.00 | 74336116.64 |
4718 | 2010.05.24 07:52 | sell | 1453 | 10000.00 | 1.24879 | 1.24995 | 1.23879 | ||
4719 | 2010.05.24 08:10 | s/l | 1453 | 10000.00 | 1.24995 | 1.24995 | 1.23879 | -1160000.00 | 73176116.64 |
4720 | 2010.05.24 08:10 | sell | 1454 | 10000.00 | 1.25044 | 1.25160 | 1.24044 | ||
4721 | 2010.05.24 08:20 | s/l | 1454 | 10000.00 | 1.25160 | 1.25160 | 1.24044 | -1160000.00 | 72016116.64 |
4722 | 2010.05.24 08:20 | sell | 1455 | 10000.00 | 1.25207 | 1.25323 | 1.24207 | ||
4723 | 2010.05.24 08:27 | modify | 1455 | 10000.00 | 1.25207 | 1.25165 | 1.24207 | ||
4724 | 2010.05.24 08:27 | modify | 1455 | 10000.00 | 1.25207 | 1.25112 | 1.24207 | ||
4725 | 2010.05.24 08:30 | modify | 1455 | 10000.00 | 1.25207 | 1.25111 | 1.24207 | ||
4726 | 2010.05.24 08:32 | s/l | 1455 | 10000.00 | 1.25111 | 1.25111 | 1.24207 | 960000.00 | 72976116.64 |
4727 | 2010.05.24 08:32 | sell | 1456 | 10000.00 | 1.25111 | 1.25227 | 1.24111 | ||
4728 | 2010.05.24 08:40 | modify | 1456 | 10000.00 | 1.25111 | 1.25096 | 1.24111 | ||
4729 | 2010.05.24 08:45 | modify | 1456 | 10000.00 | 1.25111 | 1.25016 | 1.24111 | ||
4730 | 2010.05.24 08:50 | modify | 1456 | 10000.00 | 1.25111 | 1.24908 | 1.24111 | ||
4731 | 2010.05.24 08:52 | s/l | 1456 | 10000.00 | 1.24908 | 1.24908 | 1.24111 | 2030000.00 | 75006116.64 |
4732 | 2010.05.24 08:52 | sell | 1457 | 10000.00 | 1.24896 | 1.25012 | 1.23896 | ||
4733 | 2010.05.24 09:10 | s/l | 1457 | 10000.00 | 1.25012 | 1.25012 | 1.23896 | -1160000.00 | 73846116.64 |
4734 | 2010.05.24 09:10 | sell | 1458 | 10000.00 | 1.25018 | 1.25134 | 1.24018 | ||
4735 | 2010.05.24 09:20 | s/l | 1458 | 10000.00 | 1.25134 | 1.25134 | 1.24018 | -1160000.00 | 72686116.64 |
4736 | 2010.05.24 09:20 | sell | 1459 | 10000.00 | 1.25182 | 1.25298 | 1.24182 | ||
4737 | 2010.05.24 09:27 | modify | 1459 | 10000.00 | 1.25182 | 1.25139 | 1.24182 | ||
4738 | 2010.05.24 09:27 | modify | 1459 | 10000.00 | 1.25182 | 1.25116 | 1.24182 | ||
4739 | 2010.05.24 09:30 | modify | 1459 | 10000.00 | 1.25182 | 1.25115 | 1.24182 | ||
4740 | 2010.05.24 09:35 | modify | 1459 | 10000.00 | 1.25182 | 1.25099 | 1.24182 | ||
4741 | 2010.05.24 09:37 | s/l | 1459 | 10000.00 | 1.25099 | 1.25099 | 1.24182 | 830000.00 | 73516116.64 |
4742 | 2010.05.24 09:37 | sell | 1460 | 10000.00 | 1.25118 | 1.25234 | 1.24118 | ||
4743 | 2010.05.24 09:40 | modify | 1460 | 10000.00 | 1.25118 | 1.25015 | 1.24118 | ||
4744 | 2010.05.24 09:45 | modify | 1460 | 10000.00 | 1.25118 | 1.24888 | 1.24118 | ||
4745 | 2010.05.24 09:50 | modify | 1460 | 10000.00 | 1.25118 | 1.24719 | 1.24118 | ||
4746 | 2010.05.24 09:52 | s/l | 1460 | 10000.00 | 1.24719 | 1.24719 | 1.24118 | 3990000.00 | 77506116.64 |
4747 | 2010.05.24 09:52 | sell | 1461 | 10000.00 | 1.24738 | 1.24854 | 1.23738 | ||
4748 | 2010.05.24 10:10 | modify | 1461 | 10000.00 | 1.24738 | 1.24639 | 1.23738 | ||
4749 | 2010.05.24 10:12 | s/l | 1461 | 10000.00 | 1.24639 | 1.24639 | 1.23738 | 990000.00 | 78496116.64 |
4750 | 2010.05.24 10:12 | sell | 1462 | 10000.00 | 1.24625 | 1.24741 | 1.23625 | ||
4751 | 2010.05.24 10:15 | modify | 1462 | 10000.00 | 1.24625 | 1.24485 | 1.23625 | ||
4752 | 2010.05.24 10:17 | s/l | 1462 | 10000.00 | 1.24485 | 1.24485 | 1.23625 | 1400000.00 | 79896116.64 |
4753 | 2010.05.24 10:17 | sell | 1463 | 10000.00 | 1.24470 | 1.24586 | 1.23470 | ||
4754 | 2010.05.24 10:20 | modify | 1463 | 10000.00 | 1.24470 | 1.24279 | 1.23470 | ||
4755 | 2010.05.24 10:22 | s/l | 1463 | 10000.00 | 1.24279 | 1.24279 | 1.23470 | 1910000.00 | 81806116.64 |
4756 | 2010.05.24 10:22 | sell | 1464 | 10000.00 | 1.24316 | 1.24432 | 1.23316 | ||
4757 | 2010.05.24 10:27 | s/l | 1464 | 10000.00 | 1.24432 | 1.24432 | 1.23316 | -1160000.00 | 80646116.64 |
4758 | 2010.05.24 10:27 | sell | 1465 | 10000.00 | 1.24419 | 1.24535 | 1.23419 | ||
4759 | 2010.05.24 10:32 | modify | 1465 | 10000.00 | 1.24419 | 1.24285 | 1.23419 | ||
4760 | 2010.05.24 10:37 | modify | 1465 | 10000.00 | 1.24419 | 1.24260 | 1.23419 | ||
4761 | 2010.05.24 10:40 | s/l | 1465 | 10000.00 | 1.24260 | 1.24260 | 1.23419 | 1590000.00 | 82236116.64 |
4762 | 2010.05.24 10:40 | sell | 1466 | 10000.00 | 1.24319 | 1.24435 | 1.23319 | ||
4763 | 2010.05.24 10:50 | s/l | 1466 | 10000.00 | 1.24435 | 1.24435 | 1.23319 | -1160000.00 | 81076116.64 |
4764 | 2010.05.24 10:50 | sell | 1467 | 10000.00 | 1.24470 | 1.24586 | 1.23470 | ||
4765 | 2010.05.24 10:57 | modify | 1467 | 10000.00 | 1.24470 | 1.24436 | 1.23470 | ||
4766 | 2010.05.24 11:07 | s/l | 1467 | 10000.00 | 1.24436 | 1.24436 | 1.23470 | 340000.00 | 81416116.64 |
4767 | 2010.05.24 11:07 | sell | 1468 | 10000.00 | 1.24441 | 1.24557 | 1.23441 | ||
4768 | 2010.05.24 11:10 | modify | 1468 | 10000.00 | 1.24441 | 1.24368 | 1.23441 | ||
4769 | 2010.05.24 11:15 | modify | 1468 | 10000.00 | 1.24441 | 1.24265 | 1.23441 | ||
4770 | 2010.05.24 11:20 | modify | 1468 | 10000.00 | 1.24441 | 1.24126 | 1.23441 | ||
4771 | 2010.05.24 11:22 | s/l | 1468 | 10000.00 | 1.24126 | 1.24126 | 1.23441 | 3150000.00 | 84566116.64 |
4772 | 2010.05.24 11:22 | sell | 1469 | 10000.00 | 1.24129 | 1.24245 | 1.23129 | ||
4773 | 2010.05.24 11:32 | s/l | 1469 | 10000.00 | 1.24245 | 1.24245 | 1.23129 | -1160000.00 | 83406116.64 |
4774 | 2010.05.24 11:32 | sell | 1470 | 10000.00 | 1.24230 | 1.24346 | 1.23230 | ||
4775 | 2010.05.24 11:40 | modify | 1470 | 10000.00 | 1.24230 | 1.24224 | 1.23230 | ||
4776 | 2010.05.24 11:45 | modify | 1470 | 10000.00 | 1.24230 | 1.24153 | 1.23230 | ||
4777 | 2010.05.24 11:50 | modify | 1470 | 10000.00 | 1.24230 | 1.24057 | 1.23230 | ||
4778 | 2010.05.24 11:57 | s/l | 1470 | 10000.00 | 1.24057 | 1.24057 | 1.23230 | 1730000.00 | 85136116.64 |
4779 | 2010.05.24 11:57 | sell | 1471 | 10000.00 | 1.24087 | 1.24203 | 1.23087 | ||
4780 | 2010.05.24 11:59 | modify | 1471 | 10000.00 | 1.24087 | 1.24078 | 1.23087 | ||
4781 | 2010.05.24 12:02 | modify | 1471 | 10000.00 | 1.24087 | 1.24050 | 1.23087 | ||
4782 | 2010.05.24 12:05 | modify | 1471 | 10000.00 | 1.24087 | 1.24016 | 1.23087 | ||
4783 | 2010.05.24 12:07 | s/l | 1471 | 10000.00 | 1.24016 | 1.24016 | 1.23087 | 710000.00 | 85846116.64 |
4784 | 2010.05.24 12:07 | sell | 1472 | 10000.00 | 1.24017 | 1.24133 | 1.23017 | ||
4785 | 2010.05.24 12:10 | modify | 1472 | 10000.00 | 1.24017 | 1.23949 | 1.23017 | ||
4786 | 2010.05.24 12:15 | modify | 1472 | 10000.00 | 1.24017 | 1.23849 | 1.23017 | ||
4787 | 2010.05.24 12:20 | modify | 1472 | 10000.00 | 1.24017 | 1.23715 | 1.23017 | ||
4788 | 2010.05.24 12:22 | s/l | 1472 | 10000.00 | 1.23715 | 1.23715 | 1.23017 | 3020000.00 | 88866116.64 |
4789 | 2010.05.24 12:22 | sell | 1473 | 10000.00 | 1.23716 | 1.23832 | 1.22716 | ||
4790 | 2010.05.24 12:27 | modify | 1473 | 10000.00 | 1.23716 | 1.23716 | 1.22716 | ||
4791 | 2010.05.24 12:32 | modify | 1473 | 10000.00 | 1.23716 | 1.23697 | 1.22716 | ||
4792 | 2010.05.24 12:37 | modify | 1473 | 10000.00 | 1.23716 | 1.23670 | 1.22716 | ||
4793 | 2010.05.24 12:40 | s/l | 1473 | 10000.00 | 1.23670 | 1.23670 | 1.22716 | 460000.00 | 89326116.64 |
4794 | 2010.05.24 12:40 | sell | 1474 | 10000.00 | 1.23739 | 1.23855 | 1.22739 | ||
4795 | 2010.05.24 12:50 | s/l | 1474 | 10000.00 | 1.23855 | 1.23855 | 1.22739 | -1160000.00 | 88166116.64 |
4796 | 2010.05.24 12:50 | sell | 1475 | 10000.00 | 1.23901 | 1.24017 | 1.22901 | ||
4797 | 2010.05.24 12:57 | modify | 1475 | 10000.00 | 1.23901 | 1.23859 | 1.22901 | ||
4798 | 2010.05.24 13:03 | s/l | 1475 | 10000.00 | 1.23859 | 1.23859 | 1.22901 | 420000.00 | 88586116.64 |
4799 | 2010.05.24 13:03 | sell | 1476 | 10000.00 | 1.23879 | 1.23995 | 1.22879 | ||
4800 | 2010.05.24 13:37 | s/l | 1476 | 10000.00 | 1.23995 | 1.23995 | 1.22879 | -1160000.00 | 87426116.64 |
4801 | 2010.05.24 13:37 | sell | 1477 | 10000.00 | 1.23983 | 1.24099 | 1.22983 | ||
4802 | 2010.05.24 13:40 | modify | 1477 | 10000.00 | 1.23983 | 1.23974 | 1.22983 | ||
4803 | 2010.05.24 13:45 | modify | 1477 | 10000.00 | 1.23983 | 1.23918 | 1.22983 | ||
4804 | 2010.05.24 13:50 | modify | 1477 | 10000.00 | 1.23983 | 1.23843 | 1.22983 | ||
4805 | 2010.05.24 13:57 | s/l | 1477 | 10000.00 | 1.23843 | 1.23843 | 1.22983 | 1400000.00 | 88826116.64 |
4806 | 2010.05.24 13:57 | sell | 1478 | 10000.00 | 1.23852 | 1.23968 | 1.22852 | ||
4807 | 2010.05.24 14:05 | modify | 1478 | 10000.00 | 1.23852 | 1.23829 | 1.22852 | ||
4808 | 2010.05.24 14:07 | s/l | 1478 | 10000.00 | 1.23829 | 1.23829 | 1.22852 | 230000.00 | 89056116.64 |
4809 | 2010.05.24 14:07 | sell | 1479 | 10000.00 | 1.23820 | 1.23936 | 1.22820 | ||
4810 | 2010.05.24 14:10 | modify | 1479 | 10000.00 | 1.23820 | 1.23773 | 1.22820 | ||
4811 | 2010.05.24 14:15 | modify | 1479 | 10000.00 | 1.23820 | 1.23688 | 1.22820 | ||
4812 | 2010.05.24 14:20 | modify | 1479 | 10000.00 | 1.23820 | 1.23575 | 1.22820 | ||
4813 | 2010.05.24 14:22 | s/l | 1479 | 10000.00 | 1.23575 | 1.23575 | 1.22820 | 2450000.00 | 91506116.64 |
4814 | 2010.05.24 14:22 | sell | 1480 | 10000.00 | 1.23566 | 1.23682 | 1.22566 | ||
4815 | 2010.05.24 14:30 | s/l | 1480 | 10000.00 | 1.23682 | 1.23682 | 1.22566 | -1160000.00 | 90346116.64 |
4816 | 2010.05.24 14:30 | sell | 1481 | 10000.00 | 1.23716 | 1.23832 | 1.22716 | ||
4817 | 2010.05.24 14:37 | modify | 1481 | 10000.00 | 1.23716 | 1.23713 | 1.22716 | ||
4818 | 2010.05.24 14:40 | s/l | 1481 | 10000.00 | 1.23713 | 1.23713 | 1.22716 | 30000.00 | 90376116.64 |
4819 | 2010.05.24 14:40 | sell | 1482 | 10000.00 | 1.23749 | 1.23865 | 1.22749 | ||
4820 | 2010.05.24 14:50 | s/l | 1482 | 10000.00 | 1.23865 | 1.23865 | 1.22749 | -1160000.00 | 89216116.64 |
4821 | 2010.05.24 14:50 | sell | 1483 | 10000.00 | 1.23872 | 1.23988 | 1.22872 | ||
4822 | 2010.05.24 14:57 | modify | 1483 | 10000.00 | 1.23872 | 1.23856 | 1.22872 | ||
4823 | 2010.05.24 15:02 | modify | 1483 | 10000.00 | 1.23872 | 1.23842 | 1.22872 | ||
4824 | 2010.05.24 15:07 | modify | 1483 | 10000.00 | 1.23872 | 1.23826 | 1.22872 | ||
4825 | 2010.05.24 15:10 | s/l | 1483 | 10000.00 | 1.23826 | 1.23826 | 1.22872 | 460000.00 | 89676116.64 |
4826 | 2010.05.24 15:10 | sell | 1484 | 10000.00 | 1.23839 | 1.23955 | 1.22839 | ||
4827 | 2010.05.24 15:40 | modify | 1484 | 10000.00 | 1.23839 | 1.23812 | 1.22839 | ||
4828 | 2010.05.24 15:45 | modify | 1484 | 10000.00 | 1.23839 | 1.23700 | 1.22839 | ||
4829 | 2010.05.24 15:50 | modify | 1484 | 10000.00 | 1.23839 | 1.23549 | 1.22839 | ||
4830 | 2010.05.24 15:52 | s/l | 1484 | 10000.00 | 1.23549 | 1.23549 | 1.22839 | 2900000.00 | 92576116.64 |
4831 | 2010.05.24 15:52 | sell | 1485 | 10000.00 | 1.23558 | 1.23674 | 1.22558 | ||
4832 | 2010.05.24 16:02 | modify | 1485 | 10000.00 | 1.23558 | 1.23539 | 1.22558 | ||
4833 | 2010.05.24 16:07 | modify | 1485 | 10000.00 | 1.23558 | 1.23505 | 1.22558 | ||
4834 | 2010.05.24 16:10 | s/l | 1485 | 10000.00 | 1.23505 | 1.23505 | 1.22558 | 530000.00 | 93106116.64 |
4835 | 2010.05.24 16:10 | sell | 1486 | 10000.00 | 1.23609 | 1.23725 | 1.22609 | ||
4836 | 2010.05.24 16:15 | s/l | 1486 | 10000.00 | 1.23725 | 1.23725 | 1.22609 | -1160000.00 | 91946116.64 |
4837 | 2010.05.24 16:15 | sell | 1487 | 10000.00 | 1.23712 | 1.23828 | 1.22712 | ||
4838 | 2010.05.24 16:20 | s/l | 1487 | 10000.00 | 1.23828 | 1.23828 | 1.22712 | -1160000.00 | 90786116.64 |
4839 | 2010.05.24 16:20 | sell | 1488 | 10000.00 | 1.23814 | 1.23930 | 1.22814 | ||
4840 | 2010.05.24 16:22 | modify | 1488 | 10000.00 | 1.23814 | 1.23812 | 1.22814 | ||
4841 | 2010.05.24 16:27 | modify | 1488 | 10000.00 | 1.23814 | 1.23744 | 1.22814 | ||
4842 | 2010.05.24 16:27 | modify | 1488 | 10000.00 | 1.23814 | 1.23735 | 1.22814 | ||
4843 | 2010.05.24 16:32 | modify | 1488 | 10000.00 | 1.23814 | 1.23706 | 1.22814 | ||
4844 | 2010.05.24 16:37 | modify | 1488 | 10000.00 | 1.23814 | 1.23683 | 1.22814 | ||
4845 | 2010.05.24 16:40 | s/l | 1488 | 10000.00 | 1.23683 | 1.23683 | 1.22814 | 1310000.00 | 92096116.64 |
4846 | 2010.05.24 16:40 | sell | 1489 | 10000.00 | 1.23734 | 1.23850 | 1.22734 | ||
4847 | 2010.05.24 16:50 | s/l | 1489 | 10000.00 | 1.23850 | 1.23850 | 1.22734 | -1160000.00 | 90936116.64 |
4848 | 2010.05.24 16:50 | sell | 1490 | 10000.00 | 1.23875 | 1.23991 | 1.22875 | ||
4849 | 2010.05.24 16:57 | modify | 1490 | 10000.00 | 1.23875 | 1.23847 | 1.22875 | ||
4850 | 2010.05.24 16:59 | modify | 1490 | 10000.00 | 1.23875 | 1.23846 | 1.22875 | ||
4851 | 2010.05.24 17:02 | modify | 1490 | 10000.00 | 1.23875 | 1.23802 | 1.22875 | ||
4852 | 2010.05.24 17:07 | modify | 1490 | 10000.00 | 1.23875 | 1.23783 | 1.22875 | ||
4853 | 2010.05.24 17:10 | s/l | 1490 | 10000.00 | 1.23783 | 1.23783 | 1.22875 | 920000.00 | 91856116.64 |
4854 | 2010.05.24 17:10 | sell | 1491 | 10000.00 | 1.23814 | 1.23930 | 1.22814 | ||
4855 | 2010.05.24 17:20 | s/l | 1491 | 10000.00 | 1.23930 | 1.23930 | 1.22814 | -1160000.00 | 90696116.64 |
4856 | 2010.05.24 17:20 | sell | 1492 | 10000.00 | 1.23931 | 1.24047 | 1.22931 | ||
4857 | 2010.05.24 17:27 | modify | 1492 | 10000.00 | 1.23931 | 1.23919 | 1.22931 | ||
4858 | 2010.05.24 17:30 | s/l | 1492 | 10000.00 | 1.23919 | 1.23919 | 1.22931 | 120000.00 | 90816116.64 |
4859 | 2010.05.24 17:30 | sell | 1493 | 10000.00 | 1.23930 | 1.24046 | 1.22930 | ||
4860 | 2010.05.24 17:37 | modify | 1493 | 10000.00 | 1.23930 | 1.23926 | 1.22930 | ||
4861 | 2010.05.24 17:40 | s/l | 1493 | 10000.00 | 1.23926 | 1.23926 | 1.22930 | 40000.00 | 90856116.64 |
4862 | 2010.05.24 17:40 | sell | 1494 | 10000.00 | 1.23975 | 1.24091 | 1.22975 | ||
4863 | 2010.05.24 17:50 | s/l | 1494 | 10000.00 | 1.24091 | 1.24091 | 1.22975 | -1160000.00 | 89696116.64 |
4864 | 2010.05.24 17:50 | sell | 1495 | 10000.00 | 1.24112 | 1.24228 | 1.23112 | ||
4865 | 2010.05.24 17:57 | modify | 1495 | 10000.00 | 1.24112 | 1.24086 | 1.23112 | ||
4866 | 2010.05.24 18:07 | modify | 1495 | 10000.00 | 1.24112 | 1.24075 | 1.23112 | ||
4867 | 2010.05.24 18:10 | s/l | 1495 | 10000.00 | 1.24075 | 1.24075 | 1.23112 | 370000.00 | 90066116.64 |
4868 | 2010.05.24 18:10 | sell | 1496 | 10000.00 | 1.24064 | 1.24180 | 1.23064 | ||
4869 | 2010.05.24 18:32 | modify | 1496 | 10000.00 | 1.24064 | 1.24050 | 1.23064 | ||
4870 | 2010.05.24 18:37 | modify | 1496 | 10000.00 | 1.24064 | 1.24033 | 1.23064 | ||
4871 | 2010.05.24 18:40 | s/l | 1496 | 10000.00 | 1.24033 | 1.24033 | 1.23064 | 310000.00 | 90376116.64 |
4872 | 2010.05.24 18:40 | sell | 1497 | 10000.00 | 1.24054 | 1.24170 | 1.23054 | ||
4873 | 2010.05.24 18:50 | s/l | 1497 | 10000.00 | 1.24170 | 1.24170 | 1.23054 | -1160000.00 | 89216116.64 |
4874 | 2010.05.24 18:50 | sell | 1498 | 10000.00 | 1.24159 | 1.24275 | 1.23159 | ||
4875 | 2010.05.24 18:57 | modify | 1498 | 10000.00 | 1.24159 | 1.24155 | 1.23159 | ||
4876 | 2010.05.24 19:02 | s/l | 1498 | 10000.00 | 1.24155 | 1.24155 | 1.23159 | 40000.00 | 89256116.64 |
4877 | 2010.05.24 19:02 | sell | 1499 | 10000.00 | 1.24145 | 1.24261 | 1.23145 | ||
4878 | 2010.05.24 19:15 | modify | 1499 | 10000.00 | 1.24145 | 1.24124 | 1.23145 | ||
4879 | 2010.05.24 19:20 | modify | 1499 | 10000.00 | 1.24145 | 1.24067 | 1.23145 | ||
4880 | 2010.05.24 19:27 | s/l | 1499 | 10000.00 | 1.24067 | 1.24067 | 1.23145 | 780000.00 | 90036116.64 |
4881 | 2010.05.24 19:27 | sell | 1500 | 10000.00 | 1.24058 | 1.24174 | 1.23058 | ||
4882 | 2010.05.24 19:50 | modify | 1500 | 10000.00 | 1.24058 | 1.24027 | 1.23058 | ||
4883 | 2010.05.24 19:57 | s/l | 1500 | 10000.00 | 1.24027 | 1.24027 | 1.23058 | 310000.00 | 90346116.64 |
4884 | 2010.05.24 19:57 | sell | 1501 | 10000.00 | 1.24030 | 1.24146 | 1.23030 | ||
4885 | 2010.05.24 20:45 | modify | 1501 | 10000.00 | 1.24030 | 1.24011 | 1.23030 | ||
4886 | 2010.05.24 20:50 | modify | 1501 | 10000.00 | 1.24030 | 1.23965 | 1.23030 | ||
4887 | 2010.05.24 20:59 | s/l | 1501 | 10000.00 | 1.23965 | 1.23965 | 1.23030 | 650000.00 | 90996116.64 |
4888 | 2010.05.24 20:59 | sell | 1502 | 10000.00 | 1.23975 | 1.24091 | 1.22975 | ||
4889 | 2010.05.24 21:20 | modify | 1502 | 10000.00 | 1.23975 | 1.23942 | 1.22975 | ||
4890 | 2010.05.24 21:32 | s/l | 1502 | 10000.00 | 1.23942 | 1.23942 | 1.22975 | 330000.00 | 91326116.64 |
4891 | 2010.05.24 21:32 | buy | 1503 | 10000.00 | 1.23984 | 1.23868 | 1.24984 | ||
4892 | 2010.05.24 21:45 | s/l | 1503 | 10000.00 | 1.23868 | 1.23868 | 1.24984 | -1160000.00 | 90166116.64 |
4893 | 2010.05.24 21:45 | buy | 1504 | 10000.00 | 1.23877 | 1.23761 | 1.24877 | ||
4894 | 2010.05.24 22:10 | s/l | 1504 | 10000.00 | 1.23761 | 1.23761 | 1.24877 | -1160000.00 | 89006116.64 |
4895 | 2010.05.24 22:10 | buy | 1505 | 10000.00 | 1.23742 | 1.23626 | 1.24742 | ||
4896 | 2010.05.24 22:20 | s/l | 1505 | 10000.00 | 1.23626 | 1.23626 | 1.24742 | -1160000.00 | 87846116.64 |
4897 | 2010.05.24 22:20 | buy | 1506 | 10000.00 | 1.23599 | 1.23483 | 1.24599 | ||
4898 | 2010.05.24 22:27 | modify | 1506 | 10000.00 | 1.23599 | 1.23615 | 1.24599 | ||
4899 | 2010.05.24 22:27 | s/l | 1506 | 10000.00 | 1.23615 | 1.23615 | 1.24599 | 160000.00 | 88006116.64 |
4900 | 2010.05.24 22:27 | buy | 1507 | 10000.00 | 1.23617 | 1.23501 | 1.24617 | ||
4901 | 2010.05.24 22:50 | modify | 1507 | 10000.00 | 1.23617 | 1.23660 | 1.24617 | ||
4902 | 2010.05.24 22:57 | s/l | 1507 | 10000.00 | 1.23660 | 1.23660 | 1.24617 | 430000.00 | 88436116.64 |
4903 | 2010.05.24 22:57 | buy | 1508 | 10000.00 | 1.23657 | 1.23541 | 1.24657 | ||
4904 | 2010.05.24 22:59 | modify | 1508 | 10000.00 | 1.23657 | 1.23659 | 1.24657 | ||
4905 | 2010.05.24 23:05 | s/l | 1508 | 10000.00 | 1.23659 | 1.23659 | 1.24657 | 20000.00 | 88456116.64 |
4906 | 2010.05.24 23:05 | buy | 1509 | 10000.00 | 1.23654 | 1.23538 | 1.24654 | ||
4907 | 2010.05.24 23:07 | modify | 1509 | 10000.00 | 1.23654 | 1.23660 | 1.24654 | ||
4908 | 2010.05.24 23:10 | s/l | 1509 | 10000.00 | 1.23660 | 1.23660 | 1.24654 | 60000.00 | 88516116.64 |
4909 | 2010.05.24 23:10 | buy | 1510 | 10000.00 | 1.23582 | 1.23466 | 1.24582 | ||
4910 | 2010.05.24 23:15 | s/l | 1510 | 10000.00 | 1.23466 | 1.23466 | 1.24582 | -1160000.00 | 87356116.64 |
4911 | 2010.05.24 23:15 | buy | 1511 | 10000.00 | 1.23475 | 1.23359 | 1.24475 | ||
4912 | 2010.05.24 23:20 | s/l | 1511 | 10000.00 | 1.23359 | 1.23359 | 1.24475 | -1160000.00 | 86196116.64 |
4913 | 2010.05.24 23:20 | buy | 1512 | 10000.00 | 1.23331 | 1.23215 | 1.24331 | ||
4914 | 2010.05.24 23:22 | modify | 1512 | 10000.00 | 1.23331 | 1.23337 | 1.24331 | ||
4915 | 2010.05.24 23:27 | modify | 1512 | 10000.00 | 1.23331 | 1.23409 | 1.24331 | ||
4916 | 2010.05.24 23:27 | s/l | 1512 | 10000.00 | 1.23409 | 1.23409 | 1.24331 | 780000.00 | 86976116.64 |
4917 | 2010.05.24 23:27 | buy | 1513 | 10000.00 | 1.23385 | 1.23269 | 1.24385 | ||
4918 | 2010.05.24 23:45 | modify | 1513 | 10000.00 | 1.23385 | 1.23429 | 1.24385 | ||
4919 | 2010.05.24 23:50 | modify | 1513 | 10000.00 | 1.23385 | 1.23485 | 1.24385 | ||
4920 | 2010.05.24 23:57 | s/l | 1513 | 10000.00 | 1.23485 | 1.23485 | 1.24385 | 1000000.00 | 87976116.64 |
4921 | 2010.05.24 23:57 | buy | 1514 | 10000.00 | 1.23477 | 1.23361 | 1.24477 | ||
4922 | 2010.05.25 00:20 | s/l | 1514 | 10000.00 | 1.23361 | 1.23361 | 1.24477 | -1168000.00 | 86808116.64 |
4923 | 2010.05.25 00:20 | sell | 1515 | 10000.00 | 1.23318 | 1.23434 | 1.22318 | ||
4924 | 2010.05.25 00:40 | s/l | 1515 | 10000.00 | 1.23434 | 1.23434 | 1.22318 | -1160000.00 | 85648116.64 |
4925 | 2010.05.25 00:40 | sell | 1516 | 10000.00 | 1.23437 | 1.23553 | 1.22437 | ||
4926 | 2010.05.25 00:50 | s/l | 1516 | 10000.00 | 1.23553 | 1.23553 | 1.22437 | -1160000.00 | 84488116.64 |
4927 | 2010.05.25 00:50 | sell | 1517 | 10000.00 | 1.23538 | 1.23654 | 1.22538 | ||
4928 | 2010.05.25 00:57 | modify | 1517 | 10000.00 | 1.23538 | 1.23536 | 1.22538 | ||
4929 | 2010.05.25 01:15 | modify | 1517 | 10000.00 | 1.23538 | 1.23528 | 1.22538 | ||
4930 | 2010.05.25 01:20 | modify | 1517 | 10000.00 | 1.23538 | 1.23500 | 1.22538 | ||
4931 | 2010.05.25 01:40 | s/l | 1517 | 10000.00 | 1.23500 | 1.23500 | 1.22538 | 380000.00 | 84868116.64 |
4932 | 2010.05.25 01:40 | sell | 1518 | 10000.00 | 1.23488 | 1.23604 | 1.22488 | ||
4933 | 2010.05.25 01:59 | modify | 1518 | 10000.00 | 1.23488 | 1.23450 | 1.22488 | ||
4934 | 2010.05.25 02:02 | s/l | 1518 | 10000.00 | 1.23450 | 1.23450 | 1.22488 | 380000.00 | 85248116.64 |
4935 | 2010.05.25 02:02 | sell | 1519 | 10000.00 | 1.23483 | 1.23599 | 1.22483 | ||
4936 | 2010.05.25 02:10 | modify | 1519 | 10000.00 | 1.23483 | 1.23464 | 1.22483 | ||
4937 | 2010.05.25 02:15 | modify | 1519 | 10000.00 | 1.23483 | 1.23379 | 1.22483 | ||
4938 | 2010.05.25 02:20 | modify | 1519 | 10000.00 | 1.23483 | 1.23266 | 1.22483 | ||
4939 | 2010.05.25 02:22 | s/l | 1519 | 10000.00 | 1.23266 | 1.23266 | 1.22483 | 2170000.00 | 87418116.64 |
4940 | 2010.05.25 02:22 | sell | 1520 | 10000.00 | 1.23257 | 1.23373 | 1.22257 | ||
4941 | 2010.05.25 02:40 | modify | 1520 | 10000.00 | 1.23257 | 1.23210 | 1.22257 | ||
4942 | 2010.05.25 02:45 | modify | 1520 | 10000.00 | 1.23257 | 1.23097 | 1.22257 | ||
4943 | 2010.05.25 02:50 | modify | 1520 | 10000.00 | 1.23257 | 1.22948 | 1.22257 | ||
4944 | 2010.05.25 02:52 | s/l | 1520 | 10000.00 | 1.22948 | 1.22948 | 1.22257 | 3090000.00 | 90508116.64 |
4945 | 2010.05.25 02:52 | sell | 1521 | 10000.00 | 1.22957 | 1.23073 | 1.21957 | ||
4946 | 2010.05.25 03:02 | s/l | 1521 | 10000.00 | 1.23073 | 1.23073 | 1.21957 | -1160000.00 | 89348116.64 |
4947 | 2010.05.25 03:02 | sell | 1522 | 10000.00 | 1.23080 | 1.23196 | 1.22080 | ||
4948 | 2010.05.25 03:10 | modify | 1522 | 10000.00 | 1.23080 | 1.23071 | 1.22080 | ||
4949 | 2010.05.25 03:15 | modify | 1522 | 10000.00 | 1.23080 | 1.22996 | 1.22080 | ||
4950 | 2010.05.25 03:20 | modify | 1522 | 10000.00 | 1.23080 | 1.22896 | 1.22080 | ||
4951 | 2010.05.25 03:22 | s/l | 1522 | 10000.00 | 1.22896 | 1.22896 | 1.22080 | 1840000.00 | 91188116.64 |
4952 | 2010.05.25 03:22 | sell | 1523 | 10000.00 | 1.22880 | 1.22996 | 1.21880 | ||
4953 | 2010.05.25 03:40 | s/l | 1523 | 10000.00 | 1.22996 | 1.22996 | 1.21880 | -1160000.00 | 90028116.64 |
4954 | 2010.05.25 03:40 | sell | 1524 | 10000.00 | 1.23021 | 1.23137 | 1.22021 | ||
4955 | 2010.05.25 03:50 | s/l | 1524 | 10000.00 | 1.23137 | 1.23137 | 1.22021 | -1160000.00 | 88868116.64 |
4956 | 2010.05.25 03:50 | sell | 1525 | 10000.00 | 1.23153 | 1.23269 | 1.22153 | ||
4957 | 2010.05.25 03:57 | modify | 1525 | 10000.00 | 1.23153 | 1.23131 | 1.22153 | ||
4958 | 2010.05.25 03:59 | s/l | 1525 | 10000.00 | 1.23131 | 1.23131 | 1.22153 | 220000.00 | 89088116.64 |
4959 | 2010.05.25 03:59 | sell | 1526 | 10000.00 | 1.23148 | 1.23264 | 1.22148 | ||
4960 | 2010.05.25 04:10 | modify | 1526 | 10000.00 | 1.23148 | 1.23107 | 1.22148 | ||
4961 | 2010.05.25 04:15 | modify | 1526 | 10000.00 | 1.23148 | 1.23027 | 1.22148 | ||
4962 | 2010.05.25 04:20 | modify | 1526 | 10000.00 | 1.23148 | 1.22919 | 1.22148 | ||
4963 | 2010.05.25 04:22 | s/l | 1526 | 10000.00 | 1.22919 | 1.22919 | 1.22148 | 2290000.00 | 91378116.64 |
4964 | 2010.05.25 04:22 | sell | 1527 | 10000.00 | 1.22907 | 1.23023 | 1.21907 | ||
4965 | 2010.05.25 04:27 | s/l | 1527 | 10000.00 | 1.23023 | 1.23023 | 1.21907 | -1160000.00 | 90218116.64 |
4966 | 2010.05.25 04:27 | sell | 1528 | 10000.00 | 1.23062 | 1.23178 | 1.22062 | ||
4967 | 2010.05.25 04:45 | s/l | 1528 | 10000.00 | 1.23178 | 1.23178 | 1.22062 | -1160000.00 | 89058116.64 |
4968 | 2010.05.25 04:45 | sell | 1529 | 10000.00 | 1.23174 | 1.23290 | 1.22174 | ||
4969 | 2010.05.25 04:59 | modify | 1529 | 10000.00 | 1.23174 | 1.23161 | 1.22174 | ||
4970 | 2010.05.25 05:00 | modify | 1529 | 10000.00 | 1.23174 | 1.23160 | 1.22174 | ||
4971 | 2010.05.25 05:07 | s/l | 1529 | 10000.00 | 1.23160 | 1.23160 | 1.22174 | 140000.00 | 89198116.64 |
4972 | 2010.05.25 05:07 | sell | 1530 | 10000.00 | 1.23146 | 1.23262 | 1.22146 | ||
4973 | 2010.05.25 05:15 | modify | 1530 | 10000.00 | 1.23146 | 1.23111 | 1.22146 | ||
4974 | 2010.05.25 05:20 | modify | 1530 | 10000.00 | 1.23146 | 1.23053 | 1.22146 | ||
4975 | 2010.05.25 05:27 | s/l | 1530 | 10000.00 | 1.23053 | 1.23053 | 1.22146 | 930000.00 | 90128116.64 |
4976 | 2010.05.25 05:27 | sell | 1531 | 10000.00 | 1.23045 | 1.23161 | 1.22045 | ||
4977 | 2010.05.25 05:50 | modify | 1531 | 10000.00 | 1.23045 | 1.23044 | 1.22045 | ||
4978 | 2010.05.25 05:59 | modify | 1531 | 10000.00 | 1.23045 | 1.22985 | 1.22045 | ||
4979 | 2010.05.25 06:03 | s/l | 1531 | 10000.00 | 1.22985 | 1.22985 | 1.22045 | 600000.00 | 90728116.64 |
4980 | 2010.05.25 06:03 | sell | 1532 | 10000.00 | 1.22994 | 1.23110 | 1.21994 | ||
4981 | 2010.05.25 07:15 | modify | 1532 | 10000.00 | 1.22994 | 1.22992 | 1.21994 | ||
4982 | 2010.05.25 07:20 | modify | 1532 | 10000.00 | 1.22994 | 1.22919 | 1.21994 | ||
4983 | 2010.05.25 07:27 | s/l | 1532 | 10000.00 | 1.22919 | 1.22919 | 1.21994 | 750000.00 | 91478116.64 |
4984 | 2010.05.25 07:27 | sell | 1533 | 10000.00 | 1.22926 | 1.23042 | 1.21926 | ||
4985 | 2010.05.25 07:27 | modify | 1533 | 10000.00 | 1.22926 | 1.22925 | 1.21926 | ||
4986 | 2010.05.25 07:30 | modify | 1533 | 10000.00 | 1.22926 | 1.22920 | 1.21926 | ||
4987 | 2010.05.25 07:32 | modify | 1533 | 10000.00 | 1.22926 | 1.22790 | 1.21926 | ||
4988 | 2010.05.25 07:37 | modify | 1533 | 10000.00 | 1.22926 | 1.22769 | 1.21926 | ||
4989 | 2010.05.25 07:40 | s/l | 1533 | 10000.00 | 1.22769 | 1.22769 | 1.21926 | 1570000.00 | 93048116.64 |
4990 | 2010.05.25 07:40 | sell | 1534 | 10000.00 | 1.22810 | 1.22926 | 1.21810 | ||
4991 | 2010.05.25 07:50 | s/l | 1534 | 10000.00 | 1.22926 | 1.22926 | 1.21810 | -1160000.00 | 91888116.64 |
4992 | 2010.05.25 07:50 | sell | 1535 | 10000.00 | 1.22939 | 1.23055 | 1.21939 | ||
4993 | 2010.05.25 07:57 | modify | 1535 | 10000.00 | 1.22939 | 1.22919 | 1.21939 | ||
4994 | 2010.05.25 07:59 | s/l | 1535 | 10000.00 | 1.22919 | 1.22919 | 1.21939 | 200000.00 | 92088116.64 |
4995 | 2010.05.25 07:59 | sell | 1536 | 10000.00 | 1.22931 | 1.23047 | 1.21931 | ||
4996 | 2010.05.25 08:15 | modify | 1536 | 10000.00 | 1.22931 | 1.22851 | 1.21931 | ||
4997 | 2010.05.25 08:20 | modify | 1536 | 10000.00 | 1.22931 | 1.22721 | 1.21931 | ||
4998 | 2010.05.25 08:22 | s/l | 1536 | 10000.00 | 1.22721 | 1.22721 | 1.21931 | 2100000.00 | 94188116.64 |
4999 | 2010.05.25 08:22 | sell | 1537 | 10000.00 | 1.22720 | 1.22836 | 1.21720 | ||
5000 | 2010.05.25 08:32 | s/l | 1537 | 10000.00 | 1.22836 | 1.22836 | 1.21720 | -1160000.00 | 93028116.64 |
5001 | 2010.05.25 08:32 | sell | 1538 | 10000.00 | 1.22936 | 1.23052 | 1.21936 | ||
5002 | 2010.05.25 08:40 | modify | 1538 | 10000.00 | 1.22936 | 1.22929 | 1.21936 | ||
5003 | 2010.05.25 08:45 | modify | 1538 | 10000.00 | 1.22936 | 1.22855 | 1.21936 | ||
5004 | 2010.05.25 08:50 | modify | 1538 | 10000.00 | 1.22936 | 1.22757 | 1.21936 | ||
5005 | 2010.05.25 08:57 | s/l | 1538 | 10000.00 | 1.22757 | 1.22757 | 1.21936 | 1790000.00 | 94818116.64 |
5006 | 2010.05.25 08:57 | sell | 1539 | 10000.00 | 1.22789 | 1.22905 | 1.21789 | ||
5007 | 2010.05.25 09:20 | modify | 1539 | 10000.00 | 1.22789 | 1.22756 | 1.21789 | ||
5008 | 2010.05.25 09:27 | s/l | 1539 | 10000.00 | 1.22756 | 1.22756 | 1.21789 | 330000.00 | 95148116.64 |
5009 | 2010.05.25 09:27 | sell | 1540 | 10000.00 | 1.22759 | 1.22875 | 1.21759 | ||
5010 | 2010.05.25 09:35 | modify | 1540 | 10000.00 | 1.22759 | 1.22733 | 1.21759 | ||
5011 | 2010.05.25 09:37 | s/l | 1540 | 10000.00 | 1.22733 | 1.22733 | 1.21759 | 260000.00 | 95408116.64 |
5012 | 2010.05.25 09:37 | sell | 1541 | 10000.00 | 1.22775 | 1.22891 | 1.21775 | ||
5013 | 2010.05.25 09:40 | modify | 1541 | 10000.00 | 1.22775 | 1.22625 | 1.21775 | ||
5014 | 2010.05.25 09:42 | s/l | 1541 | 10000.00 | 1.22625 | 1.22625 | 1.21775 | 1500000.00 | 96908116.64 |
5015 | 2010.05.25 09:42 | sell | 1542 | 10000.00 | 1.22613 | 1.22729 | 1.21613 | ||
5016 | 2010.05.25 09:45 | modify | 1542 | 10000.00 | 1.22613 | 1.22464 | 1.21613 | ||
5017 | 2010.05.25 09:47 | s/l | 1542 | 10000.00 | 1.22464 | 1.22464 | 1.21613 | 1490000.00 | 98398116.64 |
5018 | 2010.05.25 09:47 | sell | 1543 | 10000.00 | 1.22452 | 1.22568 | 1.21452 | ||
5019 | 2010.05.25 09:50 | modify | 1543 | 10000.00 | 1.22452 | 1.22248 | 1.21452 | ||
5020 | 2010.05.25 09:52 | s/l | 1543 | 10000.00 | 1.22248 | 1.22248 | 1.21452 | 2040000.00 | 100438116.64 |
5021 | 2010.05.25 09:52 | sell | 1544 | 10000.00 | 1.22290 | 1.22406 | 1.21290 | ||
5022 | 2010.05.25 09:57 | s/l | 1544 | 10000.00 | 1.22406 | 1.22406 | 1.21290 | -1160000.00 | 99278116.64 |
5023 | 2010.05.25 09:57 | sell | 1545 | 10000.00 | 1.22398 | 1.22514 | 1.21398 | ||
5024 | 2010.05.25 10:10 | modify | 1545 | 10000.00 | 1.22398 | 1.22381 | 1.21398 | ||
5025 | 2010.05.25 10:15 | modify | 1545 | 10000.00 | 1.22398 | 1.22322 | 1.21398 | ||
5026 | 2010.05.25 10:20 | modify | 1545 | 10000.00 | 1.22398 | 1.22245 | 1.21398 | ||
5027 | 2010.05.25 10:27 | s/l | 1545 | 10000.00 | 1.22245 | 1.22245 | 1.21398 | 1530000.00 | 100808116.64 |
5028 | 2010.05.25 10:27 | sell | 1546 | 10000.00 | 1.22256 | 1.22372 | 1.21256 | ||
5029 | 2010.05.25 10:30 | s/l | 1546 | 10000.00 | 1.22372 | 1.22372 | 1.21256 | -1160000.00 | 99648116.64 |
5030 | 2010.05.25 10:30 | sell | 1547 | 10000.00 | 1.22356 | 1.22472 | 1.21356 | ||
5031 | 2010.05.25 10:40 | modify | 1547 | 10000.00 | 1.22356 | 1.22273 | 1.21356 | ||
5032 | 2010.05.25 10:45 | modify | 1547 | 10000.00 | 1.22356 | 1.22150 | 1.21356 | ||
5033 | 2010.05.25 10:50 | modify | 1547 | 10000.00 | 1.22356 | 1.21985 | 1.21356 | ||
5034 | 2010.05.25 10:52 | s/l | 1547 | 10000.00 | 1.21985 | 1.21985 | 1.21356 | 3710000.00 | 103358116.64 |
5035 | 2010.05.25 10:52 | sell | 1548 | 10000.00 | 1.22001 | 1.22117 | 1.21001 | ||
5036 | 2010.05.25 11:07 | modify | 1548 | 10000.00 | 1.22001 | 1.22001 | 1.21001 | ||
5037 | 2010.05.25 11:10 | s/l | 1548 | 10000.00 | 1.22001 | 1.22001 | 1.21001 | 0.00 | 103358116.64 |
5038 | 2010.05.25 11:10 | sell | 1549 | 10000.00 | 1.22052 | 1.22168 | 1.21052 | ||
5039 | 2010.05.25 11:20 | s/l | 1549 | 10000.00 | 1.22168 | 1.22168 | 1.21052 | -1160000.00 | 102198116.64 |
5040 | 2010.05.25 11:20 | sell | 1550 | 10000.00 | 1.22192 | 1.22308 | 1.21192 | ||
5041 | 2010.05.25 11:27 | modify | 1550 | 10000.00 | 1.22192 | 1.22165 | 1.21192 | ||
5042 | 2010.05.25 11:40 | s/l | 1550 | 10000.00 | 1.22165 | 1.22165 | 1.21192 | 270000.00 | 102468116.64 |
5043 | 2010.05.25 11:40 | sell | 1551 | 10000.00 | 1.22154 | 1.22270 | 1.21154 | ||
5044 | 2010.05.25 11:43 | modify | 1551 | 10000.00 | 1.22154 | 1.22137 | 1.21154 | ||
5045 | 2010.05.25 11:50 | modify | 1551 | 10000.00 | 1.22154 | 1.22076 | 1.21154 | ||
5046 | 2010.05.25 11:59 | modify | 1551 | 10000.00 | 1.22154 | 1.21993 | 1.21154 | ||
5047 | 2010.05.25 12:02 | modify | 1551 | 10000.00 | 1.22154 | 1.21863 | 1.21154 | ||
5048 | 2010.05.25 12:07 | modify | 1551 | 10000.00 | 1.22154 | 1.21841 | 1.21154 | ||
5049 | 2010.05.25 12:10 | s/l | 1551 | 10000.00 | 1.21841 | 1.21841 | 1.21154 | 3130000.00 | 105598116.64 |
5050 | 2010.05.25 12:10 | sell | 1552 | 10000.00 | 1.21885 | 1.22001 | 1.20885 | ||
5051 | 2010.05.25 12:20 | s/l | 1552 | 10000.00 | 1.22001 | 1.22001 | 1.20885 | -1160000.00 | 104438116.64 |
5052 | 2010.05.25 12:20 | sell | 1553 | 10000.00 | 1.22016 | 1.22132 | 1.21016 | ||
5053 | 2010.05.25 12:27 | modify | 1553 | 10000.00 | 1.22016 | 1.21994 | 1.21016 | ||
5054 | 2010.05.25 12:27 | s/l | 1553 | 10000.00 | 1.21994 | 1.21994 | 1.21016 | 220000.00 | 104658116.64 |
5055 | 2010.05.25 12:27 | sell | 1554 | 10000.00 | 1.21979 | 1.22095 | 1.20979 | ||
5056 | 2010.05.25 12:50 | modify | 1554 | 10000.00 | 1.21979 | 1.21916 | 1.20979 | ||
5057 | 2010.05.25 12:57 | s/l | 1554 | 10000.00 | 1.21916 | 1.21916 | 1.20979 | 630000.00 | 105288116.64 |
5058 | 2010.05.25 12:57 | sell | 1555 | 10000.00 | 1.21916 | 1.22032 | 1.20916 | ||
5059 | 2010.05.25 13:15 | s/l | 1555 | 10000.00 | 1.22032 | 1.22032 | 1.20916 | -1160000.00 | 104128116.64 |
5060 | 2010.05.25 13:15 | sell | 1556 | 10000.00 | 1.22023 | 1.22139 | 1.21023 | ||
5061 | 2010.05.25 13:32 | modify | 1556 | 10000.00 | 1.22023 | 1.21979 | 1.21023 | ||
5062 | 2010.05.25 13:37 | modify | 1556 | 10000.00 | 1.22023 | 1.21959 | 1.21023 | ||
5063 | 2010.05.25 13:40 | s/l | 1556 | 10000.00 | 1.21959 | 1.21959 | 1.21023 | 640000.00 | 104768116.64 |
5064 | 2010.05.25 13:40 | sell | 1557 | 10000.00 | 1.21995 | 1.22111 | 1.20995 | ||
5065 | 2010.05.25 13:50 | s/l | 1557 | 10000.00 | 1.22111 | 1.22111 | 1.20995 | -1160000.00 | 103608116.64 |
5066 | 2010.05.25 13:50 | sell | 1558 | 10000.00 | 1.22118 | 1.22234 | 1.21118 | ||
5067 | 2010.05.25 13:57 | modify | 1558 | 10000.00 | 1.22118 | 1.22102 | 1.21118 | ||
5068 | 2010.05.25 13:59 | s/l | 1558 | 10000.00 | 1.22102 | 1.22102 | 1.21118 | 160000.00 | 103768116.64 |
5069 | 2010.05.25 13:59 | sell | 1559 | 10000.00 | 1.22112 | 1.22228 | 1.21112 | ||
5070 | 2010.05.25 14:03 | s/l | 1559 | 10000.00 | 1.22228 | 1.22228 | 1.21112 | -1160000.00 | 102608116.64 |
5071 | 2010.05.25 14:03 | sell | 1560 | 10000.00 | 1.22230 | 1.22346 | 1.21230 | ||
5072 | 2010.05.25 14:16 | s/l | 1560 | 10000.00 | 1.22346 | 1.22346 | 1.21230 | -1160000.00 | 101448116.64 |
5073 | 2010.05.25 14:16 | sell | 1561 | 10000.00 | 1.22376 | 1.22492 | 1.21376 | ||
5074 | 2010.05.25 14:26 | modify | 1561 | 10000.00 | 1.22376 | 1.22345 | 1.21376 | ||
5075 | 2010.05.25 14:37 | s/l | 1561 | 10000.00 | 1.22345 | 1.22345 | 1.21376 | 310000.00 | 101758116.64 |
5076 | 2010.05.25 14:37 | sell | 1562 | 10000.00 | 1.22369 | 1.22485 | 1.21369 | ||
5077 | 2010.05.25 14:40 | modify | 1562 | 10000.00 | 1.22369 | 1.22270 | 1.21369 | ||
5078 | 2010.05.25 14:45 | modify | 1562 | 10000.00 | 1.22369 | 1.22145 | 1.21369 | ||
5079 | 2010.05.25 14:50 | modify | 1562 | 10000.00 | 1.22369 | 1.21980 | 1.21369 | ||
5080 | 2010.05.25 14:52 | s/l | 1562 | 10000.00 | 1.21980 | 1.21980 | 1.21369 | 3890000.00 | 105648116.64 |
5081 | 2010.05.25 14:52 | sell | 1563 | 10000.00 | 1.21997 | 1.22113 | 1.20997 | ||
5082 | 2010.05.25 15:02 | modify | 1563 | 10000.00 | 1.21997 | 1.21940 | 1.20997 | ||
5083 | 2010.05.25 15:07 | modify | 1563 | 10000.00 | 1.21997 | 1.21898 | 1.20997 | ||
5084 | 2010.05.25 15:10 | s/l | 1563 | 10000.00 | 1.21898 | 1.21898 | 1.20997 | 990000.00 | 106638116.64 |
5085 | 2010.05.25 15:10 | sell | 1564 | 10000.00 | 1.22042 | 1.22158 | 1.21042 | ||
5086 | 2010.05.25 15:15 | s/l | 1564 | 10000.00 | 1.22158 | 1.22158 | 1.21042 | -1160000.00 | 105478116.64 |
5087 | 2010.05.25 15:15 | sell | 1565 | 10000.00 | 1.22167 | 1.22283 | 1.21167 | ||
5088 | 2010.05.25 15:20 | s/l | 1565 | 10000.00 | 1.22283 | 1.22283 | 1.21167 | -1160000.00 | 104318116.64 |
5089 | 2010.05.25 15:20 | sell | 1566 | 10000.00 | 1.22293 | 1.22409 | 1.21293 | ||
5090 | 2010.05.25 15:22 | modify | 1566 | 10000.00 | 1.22293 | 1.22275 | 1.21293 | ||
5091 | 2010.05.25 15:27 | modify | 1566 | 10000.00 | 1.22293 | 1.22191 | 1.21293 | ||
5092 | 2010.05.25 15:27 | s/l | 1566 | 10000.00 | 1.22191 | 1.22191 | 1.21293 | 1020000.00 | 105338116.64 |
5093 | 2010.05.25 15:27 | sell | 1567 | 10000.00 | 1.22186 | 1.22302 | 1.21186 | ||
5094 | 2010.05.25 15:32 | modify | 1567 | 10000.00 | 1.22186 | 1.22153 | 1.21186 | ||
5095 | 2010.05.25 15:37 | modify | 1567 | 10000.00 | 1.22186 | 1.22126 | 1.21186 | ||
5096 | 2010.05.25 15:40 | s/l | 1567 | 10000.00 | 1.22126 | 1.22126 | 1.21186 | 600000.00 | 105938116.64 |
5097 | 2010.05.25 15:40 | sell | 1568 | 10000.00 | 1.22195 | 1.22311 | 1.21195 | ||
5098 | 2010.05.25 15:50 | s/l | 1568 | 10000.00 | 1.22311 | 1.22311 | 1.21195 | -1160000.00 | 104778116.64 |
5099 | 2010.05.25 15:50 | sell | 1569 | 10000.00 | 1.22357 | 1.22473 | 1.21357 | ||
5100 | 2010.05.25 15:57 | modify | 1569 | 10000.00 | 1.22357 | 1.22315 | 1.21357 | ||
5101 | 2010.05.25 15:59 | s/l | 1569 | 10000.00 | 1.22315 | 1.22315 | 1.21357 | 420000.00 | 105198116.64 |
5102 | 2010.05.25 15:59 | sell | 1570 | 10000.00 | 1.22324 | 1.22440 | 1.21324 | ||
5103 | 2010.05.25 16:10 | s/l | 1570 | 10000.00 | 1.22440 | 1.22440 | 1.21324 | -1160000.00 | 104038116.64 |
5104 | 2010.05.25 16:10 | sell | 1571 | 10000.00 | 1.22486 | 1.22602 | 1.21486 | ||
5105 | 2010.05.25 16:15 | s/l | 1571 | 10000.00 | 1.22602 | 1.22602 | 1.21486 | -1160000.00 | 102878116.64 |
5106 | 2010.05.25 16:15 | sell | 1572 | 10000.00 | 1.22591 | 1.22707 | 1.21591 | ||
5107 | 2010.05.25 16:20 | s/l | 1572 | 10000.00 | 1.22707 | 1.22707 | 1.21591 | -1160000.00 | 101718116.64 |
5108 | 2010.05.25 16:20 | sell | 1573 | 10000.00 | 1.22697 | 1.22813 | 1.21697 | ||
5109 | 2010.05.25 16:22 | modify | 1573 | 10000.00 | 1.22697 | 1.22693 | 1.21697 | ||
5110 | 2010.05.25 16:27 | modify | 1573 | 10000.00 | 1.22697 | 1.22622 | 1.21697 | ||
5111 | 2010.05.25 16:27 | modify | 1573 | 10000.00 | 1.22697 | 1.22504 | 1.21697 | ||
5112 | 2010.05.25 16:30 | modify | 1573 | 10000.00 | 1.22697 | 1.22496 | 1.21697 | ||
5113 | 2010.05.25 16:32 | modify | 1573 | 10000.00 | 1.22697 | 1.22318 | 1.21697 | ||
5114 | 2010.05.25 16:37 | modify | 1573 | 10000.00 | 1.22697 | 1.22296 | 1.21697 | ||
5115 | 2010.05.25 16:40 | s/l | 1573 | 10000.00 | 1.22296 | 1.22296 | 1.21697 | 4010000.00 | 105728116.64 |
5116 | 2010.05.25 16:40 | sell | 1574 | 10000.00 | 1.22339 | 1.22455 | 1.21339 | ||
5117 | 2010.05.25 16:50 | s/l | 1574 | 10000.00 | 1.22455 | 1.22455 | 1.21339 | -1160000.00 | 104568116.64 |
5118 | 2010.05.25 16:50 | sell | 1575 | 10000.00 | 1.22470 | 1.22586 | 1.21470 | ||
5119 | 2010.05.25 16:57 | modify | 1575 | 10000.00 | 1.22470 | 1.22449 | 1.21470 | ||
5120 | 2010.05.25 17:07 | modify | 1575 | 10000.00 | 1.22470 | 1.22446 | 1.21470 | ||
5121 | 2010.05.25 17:10 | s/l | 1575 | 10000.00 | 1.22446 | 1.22446 | 1.21470 | 240000.00 | 104808116.64 |
5122 | 2010.05.25 17:10 | sell | 1576 | 10000.00 | 1.22508 | 1.22624 | 1.21508 | ||
5123 | 2010.05.25 17:20 | s/l | 1576 | 10000.00 | 1.22624 | 1.22624 | 1.21508 | -1160000.00 | 103648116.64 |
5124 | 2010.05.25 17:20 | sell | 1577 | 10000.00 | 1.22662 | 1.22778 | 1.21662 | ||
5125 | 2010.05.25 17:27 | modify | 1577 | 10000.00 | 1.22662 | 1.22625 | 1.21662 | ||
5126 | 2010.05.25 17:30 | modify | 1577 | 10000.00 | 1.22662 | 1.22616 | 1.21662 | ||
5127 | 2010.05.25 17:32 | modify | 1577 | 10000.00 | 1.22662 | 1.22558 | 1.21662 | ||
5128 | 2010.05.25 17:37 | modify | 1577 | 10000.00 | 1.22662 | 1.22519 | 1.21662 | ||
5129 | 2010.05.25 17:40 | s/l | 1577 | 10000.00 | 1.22519 | 1.22519 | 1.21662 | 1430000.00 | 105078116.64 |
5130 | 2010.05.25 17:40 | sell | 1578 | 10000.00 | 1.22650 | 1.22766 | 1.21650 | ||
5131 | 2010.05.25 17:45 | s/l | 1578 | 10000.00 | 1.22766 | 1.22766 | 1.21650 | -1160000.00 | 103918116.64 |
5132 | 2010.05.25 17:45 | sell | 1579 | 10000.00 | 1.22769 | 1.22885 | 1.21769 | ||
5133 | 2010.05.25 17:50 | s/l | 1579 | 10000.00 | 1.22885 | 1.22885 | 1.21769 | -1160000.00 | 102758116.64 |
5134 | 2010.05.25 17:50 | sell | 1580 | 10000.00 | 1.22887 | 1.23003 | 1.21887 | ||
5135 | 2010.05.25 17:52 | modify | 1580 | 10000.00 | 1.22887 | 1.22874 | 1.21887 | ||
5136 | 2010.05.25 17:57 | modify | 1580 | 10000.00 | 1.22887 | 1.22795 | 1.21887 | ||
5137 | 2010.05.25 17:59 | s/l | 1580 | 10000.00 | 1.22795 | 1.22795 | 1.21887 | 920000.00 | 103678116.64 |
5138 | 2010.05.25 17:59 | sell | 1581 | 10000.00 | 1.22780 | 1.22896 | 1.21780 | ||
5139 | 2010.05.25 18:02 | s/l | 1581 | 10000.00 | 1.22896 | 1.22896 | 1.21780 | -1160000.00 | 102518116.64 |
5140 | 2010.05.25 18:02 | buy | 1582 | 10000.00 | 1.22933 | 1.22817 | 1.23933 | ||
5141 | 2010.05.25 18:15 | s/l | 1582 | 10000.00 | 1.22817 | 1.22817 | 1.23933 | -1160000.00 | 101358116.64 |
5142 | 2010.05.25 18:15 | buy | 1583 | 10000.00 | 1.22794 | 1.22678 | 1.23794 | ||
5143 | 2010.05.25 18:45 | modify | 1583 | 10000.00 | 1.22794 | 1.22811 | 1.23794 | ||
5144 | 2010.05.25 18:50 | modify | 1583 | 10000.00 | 1.22794 | 1.22879 | 1.23794 | ||
5145 | 2010.05.25 18:57 | s/l | 1583 | 10000.00 | 1.22879 | 1.22879 | 1.23794 | 850000.00 | 102208116.64 |
5146 | 2010.05.25 18:57 | buy | 1584 | 10000.00 | 1.22855 | 1.22739 | 1.23855 | ||
5147 | 2010.05.25 19:20 | s/l | 1584 | 10000.00 | 1.22739 | 1.22739 | 1.23855 | -1160000.00 | 101048116.64 |
5148 | 2010.05.25 19:20 | buy | 1585 | 10000.00 | 1.22684 | 1.22568 | 1.23684 | ||
5149 | 2010.05.25 19:27 | modify | 1585 | 10000.00 | 1.22684 | 1.22700 | 1.23684 | ||
5150 | 2010.05.25 19:27 | modify | 1585 | 10000.00 | 1.22684 | 1.22751 | 1.23684 | ||
5151 | 2010.05.25 19:30 | modify | 1585 | 10000.00 | 1.22684 | 1.22760 | 1.23684 | ||
5152 | 2010.05.25 19:32 | modify | 1585 | 10000.00 | 1.22684 | 1.22764 | 1.23684 | ||
5153 | 2010.05.25 19:37 | modify | 1585 | 10000.00 | 1.22684 | 1.22785 | 1.23684 | ||
5154 | 2010.05.25 19:40 | s/l | 1585 | 10000.00 | 1.22785 | 1.22785 | 1.23684 | 1010000.00 | 102058116.64 |
5155 | 2010.05.25 19:40 | buy | 1586 | 10000.00 | 1.22766 | 1.22650 | 1.23766 | ||
5156 | 2010.05.25 19:50 | s/l | 1586 | 10000.00 | 1.22650 | 1.22650 | 1.23766 | -1160000.00 | 100898116.64 |
5157 | 2010.05.25 19:50 | buy | 1587 | 10000.00 | 1.22616 | 1.22500 | 1.23616 | ||
5158 | 2010.05.25 19:57 | modify | 1587 | 10000.00 | 1.22616 | 1.22635 | 1.23616 | ||
5159 | 2010.05.25 19:59 | modify | 1587 | 10000.00 | 1.22616 | 1.22683 | 1.23616 | ||
5160 | 2010.05.25 20:02 | s/l | 1587 | 10000.00 | 1.22683 | 1.22683 | 1.23616 | 670000.00 | 101568116.64 |
5161 | 2010.05.25 20:02 | buy | 1588 | 10000.00 | 1.22691 | 1.22575 | 1.23691 | ||
5162 | 2010.05.25 20:10 | modify | 1588 | 10000.00 | 1.22691 | 1.22886 | 1.23691 | ||
5163 | 2010.05.25 20:12 | s/l | 1588 | 10000.00 | 1.22886 | 1.22886 | 1.23691 | 1950000.00 | 103518116.64 |
5164 | 2010.05.25 20:12 | buy | 1589 | 10000.00 | 1.22887 | 1.22771 | 1.23887 | ||
5165 | 2010.05.25 20:15 | modify | 1589 | 10000.00 | 1.22887 | 1.23081 | 1.23887 | ||
5166 | 2010.05.25 20:17 | s/l | 1589 | 10000.00 | 1.23081 | 1.23081 | 1.23887 | 1940000.00 | 105458116.64 |
5167 | 2010.05.25 20:17 | buy | 1590 | 10000.00 | 1.23082 | 1.22966 | 1.24082 | ||
5168 | 2010.05.25 20:20 | modify | 1590 | 10000.00 | 1.23082 | 1.23277 | 1.24082 | ||
5169 | 2010.05.25 20:22 | s/l | 1590 | 10000.00 | 1.23277 | 1.23277 | 1.24082 | 1950000.00 | 107408116.64 |
5170 | 2010.05.25 20:22 | buy | 1591 | 10000.00 | 1.23213 | 1.23097 | 1.24213 | ||
5171 | 2010.05.25 20:27 | s/l | 1591 | 10000.00 | 1.23097 | 1.23097 | 1.24213 | -1160000.00 | 106248116.64 |
5172 | 2010.05.25 20:27 | buy | 1592 | 10000.00 | 1.23082 | 1.22966 | 1.24082 | ||
5173 | 2010.05.25 20:27 | modify | 1592 | 10000.00 | 1.23082 | 1.23109 | 1.24082 | ||
5174 | 2010.05.25 20:30 | modify | 1592 | 10000.00 | 1.23082 | 1.23113 | 1.24082 | ||
5175 | 2010.05.25 20:32 | modify | 1592 | 10000.00 | 1.23082 | 1.23322 | 1.24082 | ||
5176 | 2010.05.25 20:37 | modify | 1592 | 10000.00 | 1.23082 | 1.23353 | 1.24082 | ||
5177 | 2010.05.25 20:40 | s/l | 1592 | 10000.00 | 1.23353 | 1.23353 | 1.24082 | 2710000.00 | 108958116.64 |
5178 | 2010.05.25 20:40 | buy | 1593 | 10000.00 | 1.23296 | 1.23180 | 1.24296 | ||
5179 | 2010.05.25 20:50 | s/l | 1593 | 10000.00 | 1.23180 | 1.23180 | 1.24296 | -1160000.00 | 107798116.64 |
5180 | 2010.05.25 20:50 | buy | 1594 | 10000.00 | 1.23081 | 1.22965 | 1.24081 | ||
5181 | 2010.05.25 20:57 | modify | 1594 | 10000.00 | 1.23081 | 1.23138 | 1.24081 | ||
5182 | 2010.05.25 20:59 | s/l | 1594 | 10000.00 | 1.23138 | 1.23138 | 1.24081 | 570000.00 | 108368116.64 |
5183 | 2010.05.25 20:59 | buy | 1595 | 10000.00 | 1.23141 | 1.23025 | 1.24141 | ||
5184 | 2010.05.25 21:07 | s/l | 1595 | 10000.00 | 1.23025 | 1.23025 | 1.24141 | -1160000.00 | 107208116.64 |
5185 | 2010.05.25 21:07 | buy | 1596 | 10000.00 | 1.23041 | 1.22925 | 1.24041 | ||
5186 | 2010.05.25 21:10 | modify | 1596 | 10000.00 | 1.23041 | 1.23088 | 1.24041 | ||
5187 | 2010.05.25 21:15 | modify | 1596 | 10000.00 | 1.23041 | 1.23155 | 1.24041 | ||
5188 | 2010.05.25 21:20 | modify | 1596 | 10000.00 | 1.23041 | 1.23223 | 1.24041 | ||
5189 | 2010.05.25 21:27 | s/l | 1596 | 10000.00 | 1.23223 | 1.23223 | 1.24041 | 1820000.00 | 109028116.64 |
5190 | 2010.05.25 21:27 | buy | 1597 | 10000.00 | 1.23199 | 1.23083 | 1.24199 | ||
5191 | 2010.05.25 21:27 | modify | 1597 | 10000.00 | 1.23199 | 1.23209 | 1.24199 | ||
5192 | 2010.05.25 21:30 | modify | 1597 | 10000.00 | 1.23199 | 1.23210 | 1.24199 | ||
5193 | 2010.05.25 21:35 | modify | 1597 | 10000.00 | 1.23199 | 1.23224 | 1.24199 | ||
5194 | 2010.05.25 21:40 | modify | 1597 | 10000.00 | 1.23199 | 1.23276 | 1.24199 | ||
5195 | 2010.05.25 21:45 | modify | 1597 | 10000.00 | 1.23199 | 1.23329 | 1.24199 | ||
5196 | 2010.05.25 21:50 | modify | 1597 | 10000.00 | 1.23199 | 1.23381 | 1.24199 | ||
5197 | 2010.05.25 21:57 | s/l | 1597 | 10000.00 | 1.23381 | 1.23381 | 1.24199 | 1820000.00 | 110848116.64 |
5198 | 2010.05.25 21:57 | buy | 1598 | 10000.00 | 1.23377 | 1.23261 | 1.24377 | ||
5199 | 2010.05.25 22:10 | modify | 1598 | 10000.00 | 1.23377 | 1.23415 | 1.24377 | ||
5200 | 2010.05.25 22:16 | modify | 1598 | 10000.00 | 1.23377 | 1.23465 | 1.24377 | ||
5201 | 2010.05.25 22:26 | s/l | 1598 | 10000.00 | 1.23465 | 1.23465 | 1.24377 | 880000.00 | 111728116.64 |
5202 | 2010.05.25 22:26 | buy | 1599 | 10000.00 | 1.23465 | 1.23349 | 1.24465 | ||
5203 | 2010.05.25 23:05 | modify | 1599 | 10000.00 | 1.23465 | 1.23467 | 1.24465 | ||
5204 | 2010.05.25 23:07 | s/l | 1599 | 10000.00 | 1.23467 | 1.23467 | 1.24465 | 20000.00 | 111748116.64 |
5205 | 2010.05.25 23:07 | buy | 1600 | 10000.00 | 1.23454 | 1.23338 | 1.24454 | ||
5206 | 2010.05.25 23:10 | modify | 1600 | 10000.00 | 1.23454 | 1.23585 | 1.24454 | ||
5207 | 2010.05.25 23:15 | modify | 1600 | 10000.00 | 1.23454 | 1.23704 | 1.24454 | ||
5208 | 2010.05.25 23:20 | modify | 1600 | 10000.00 | 1.23454 | 1.23822 | 1.24454 | ||
5209 | 2010.05.25 23:22 | s/l | 1600 | 10000.00 | 1.23822 | 1.23822 | 1.24454 | 3680000.00 | 115428116.64 |
5210 | 2010.05.25 23:22 | buy | 1601 | 10000.00 | 1.23809 | 1.23693 | 1.24809 | ||
5211 | 2010.05.26 00:05 | s/l | 1601 | 10000.00 | 1.23693 | 1.23693 | 1.24809 | -1168000.00 | 114260116.64 |
5212 | 2010.05.26 00:05 | buy | 1602 | 10000.00 | 1.23627 | 1.23511 | 1.24627 | ||
5213 | 2010.05.26 00:25 | s/l | 1602 | 10000.00 | 1.23511 | 1.23511 | 1.24627 | -1160000.00 | 113100116.64 |
5214 | 2010.05.26 00:25 | buy | 1603 | 10000.00 | 1.23460 | 1.23344 | 1.24460 | ||
5215 | 2010.05.26 00:32 | modify | 1603 | 10000.00 | 1.23460 | 1.23497 | 1.24460 | ||
5216 | 2010.05.26 00:37 | modify | 1603 | 10000.00 | 1.23460 | 1.23511 | 1.24460 | ||
5217 | 2010.05.26 00:40 | s/l | 1603 | 10000.00 | 1.23511 | 1.23511 | 1.24460 | 510000.00 | 113610116.64 |
5218 | 2010.05.26 00:40 | buy | 1604 | 10000.00 | 1.23521 | 1.23405 | 1.24521 | ||
5219 | 2010.05.26 01:20 | modify | 1604 | 10000.00 | 1.23521 | 1.23533 | 1.24521 | ||
5220 | 2010.05.26 01:27 | s/l | 1604 | 10000.00 | 1.23533 | 1.23533 | 1.24521 | 120000.00 | 113730116.64 |
5221 | 2010.05.26 01:27 | buy | 1605 | 10000.00 | 1.23543 | 1.23427 | 1.24543 | ||
5222 | 2010.05.26 01:33 | s/l | 1605 | 10000.00 | 1.23427 | 1.23427 | 1.24543 | -1160000.00 | 112570116.64 |
5223 | 2010.05.26 01:33 | buy | 1606 | 10000.00 | 1.23443 | 1.23327 | 1.24443 | ||
5224 | 2010.05.26 01:46 | s/l | 1606 | 10000.00 | 1.23327 | 1.23327 | 1.24443 | -1160000.00 | 111410116.64 |
5225 | 2010.05.26 01:46 | buy | 1607 | 10000.00 | 1.23288 | 1.23172 | 1.24288 | ||
5226 | 2010.05.26 01:56 | modify | 1607 | 10000.00 | 1.23288 | 1.23311 | 1.24288 | ||
5227 | 2010.05.26 02:02 | modify | 1607 | 10000.00 | 1.23288 | 1.23318 | 1.24288 | ||
5228 | 2010.05.26 02:07 | modify | 1607 | 10000.00 | 1.23288 | 1.23351 | 1.24288 | ||
5229 | 2010.05.26 02:10 | s/l | 1607 | 10000.00 | 1.23351 | 1.23351 | 1.24288 | 630000.00 | 112040116.64 |
5230 | 2010.05.26 02:10 | buy | 1608 | 10000.00 | 1.23283 | 1.23167 | 1.24283 | ||
5231 | 2010.05.26 02:15 | s/l | 1608 | 10000.00 | 1.23167 | 1.23167 | 1.24283 | -1160000.00 | 110880116.64 |
5232 | 2010.05.26 02:15 | buy | 1609 | 10000.00 | 1.23183 | 1.23067 | 1.24183 | ||
5233 | 2010.05.26 02:20 | s/l | 1609 | 10000.00 | 1.23067 | 1.23067 | 1.24183 | -1160000.00 | 109720116.64 |
5234 | 2010.05.26 02:20 | buy | 1610 | 10000.00 | 1.23049 | 1.22933 | 1.24049 | ||
5235 | 2010.05.26 02:22 | modify | 1610 | 10000.00 | 1.23049 | 1.23050 | 1.24049 | ||
5236 | 2010.05.26 02:27 | modify | 1610 | 10000.00 | 1.23049 | 1.23117 | 1.24049 | ||
5237 | 2010.05.26 02:30 | modify | 1610 | 10000.00 | 1.23049 | 1.23136 | 1.24049 | ||
5238 | 2010.05.26 02:32 | modify | 1610 | 10000.00 | 1.23049 | 1.23222 | 1.24049 | ||
5239 | 2010.05.26 02:37 | modify | 1610 | 10000.00 | 1.23049 | 1.23240 | 1.24049 | ||
5240 | 2010.05.26 02:40 | s/l | 1610 | 10000.00 | 1.23240 | 1.23240 | 1.24049 | 1910000.00 | 111630116.64 |
5241 | 2010.05.26 02:40 | buy | 1611 | 10000.00 | 1.23234 | 1.23118 | 1.24234 | ||
5242 | 2010.05.26 02:50 | s/l | 1611 | 10000.00 | 1.23118 | 1.23118 | 1.24234 | -1160000.00 | 110470116.64 |
5243 | 2010.05.26 02:50 | buy | 1612 | 10000.00 | 1.23108 | 1.22992 | 1.24108 | ||
5244 | 2010.05.26 02:57 | modify | 1612 | 10000.00 | 1.23108 | 1.23114 | 1.24108 | ||
5245 | 2010.05.26 02:59 | s/l | 1612 | 10000.00 | 1.23114 | 1.23114 | 1.24108 | 60000.00 | 110530116.64 |
5246 | 2010.05.26 02:59 | buy | 1613 | 10000.00 | 1.23126 | 1.23010 | 1.24126 | ||
5247 | 2010.05.26 03:07 | modify | 1613 | 10000.00 | 1.23126 | 1.23130 | 1.24126 | ||
5248 | 2010.05.26 03:10 | s/l | 1613 | 10000.00 | 1.23130 | 1.23130 | 1.24126 | 40000.00 | 110570116.64 |
5249 | 2010.05.26 03:10 | buy | 1614 | 10000.00 | 1.23034 | 1.22918 | 1.24034 | ||
5250 | 2010.05.26 03:15 | s/l | 1614 | 10000.00 | 1.22918 | 1.22918 | 1.24034 | -1160000.00 | 109410116.64 |
5251 | 2010.05.26 03:15 | buy | 1615 | 10000.00 | 1.22913 | 1.22797 | 1.23913 | ||
5252 | 2010.05.26 03:20 | s/l | 1615 | 10000.00 | 1.22797 | 1.22797 | 1.23913 | -1160000.00 | 108250116.64 |
5253 | 2010.05.26 03:20 | buy | 1616 | 10000.00 | 1.22751 | 1.22635 | 1.23751 | ||
5254 | 2010.05.26 03:22 | modify | 1616 | 10000.00 | 1.22751 | 1.22766 | 1.23751 | ||
5255 | 2010.05.26 03:27 | modify | 1616 | 10000.00 | 1.22751 | 1.22847 | 1.23751 | ||
5256 | 2010.05.26 03:27 | s/l | 1616 | 10000.00 | 1.22847 | 1.22847 | 1.23751 | 960000.00 | 109210116.64 |
5257 | 2010.05.26 03:27 | buy | 1617 | 10000.00 | 1.22852 | 1.22736 | 1.23852 | ||
5258 | 2010.05.26 03:50 | s/l | 1617 | 10000.00 | 1.22736 | 1.22736 | 1.23852 | -1160000.00 | 108050116.64 |
5259 | 2010.05.26 03:50 | buy | 1618 | 10000.00 | 1.22723 | 1.22607 | 1.23723 | ||
5260 | 2010.05.26 03:59 | modify | 1618 | 10000.00 | 1.22723 | 1.22786 | 1.23723 | ||
5261 | 2010.05.26 04:00 | modify | 1618 | 10000.00 | 1.22723 | 1.22791 | 1.23723 | ||
5262 | 2010.05.26 04:10 | modify | 1618 | 10000.00 | 1.22723 | 1.22817 | 1.23723 | ||
5263 | 2010.05.26 04:15 | modify | 1618 | 10000.00 | 1.22723 | 1.22854 | 1.23723 | ||
5264 | 2010.05.26 04:20 | modify | 1618 | 10000.00 | 1.22723 | 1.22890 | 1.23723 | ||
5265 | 2010.05.26 04:27 | s/l | 1618 | 10000.00 | 1.22890 | 1.22890 | 1.23723 | 1670000.00 | 109720116.64 |
5266 | 2010.05.26 04:27 | sell | 1619 | 10000.00 | 1.22857 | 1.22973 | 1.21857 | ||
5267 | 2010.05.26 04:50 | s/l | 1619 | 10000.00 | 1.22973 | 1.22973 | 1.21857 | -1160000.00 | 108560116.64 |
5268 | 2010.05.26 04:50 | sell | 1620 | 10000.00 | 1.22979 | 1.23095 | 1.21979 | ||
5269 | 2010.05.26 05:15 | modify | 1620 | 10000.00 | 1.22979 | 1.22946 | 1.21979 | ||
5270 | 2010.05.26 05:20 | modify | 1620 | 10000.00 | 1.22979 | 1.22901 | 1.21979 | ||
5271 | 2010.05.26 05:40 | s/l | 1620 | 10000.00 | 1.22901 | 1.22901 | 1.21979 | 780000.00 | 109340116.64 |
5272 | 2010.05.26 05:40 | sell | 1621 | 10000.00 | 1.22915 | 1.23031 | 1.21915 | ||
5273 | 2010.05.26 06:10 | s/l | 1621 | 10000.00 | 1.23031 | 1.23031 | 1.21915 | -1160000.00 | 108180116.64 |
5274 | 2010.05.26 06:10 | sell | 1622 | 10000.00 | 1.23022 | 1.23138 | 1.22022 | ||
5275 | 2010.05.26 07:10 | modify | 1622 | 10000.00 | 1.23022 | 1.22996 | 1.22022 | ||
5276 | 2010.05.26 07:15 | modify | 1622 | 10000.00 | 1.23022 | 1.22926 | 1.22022 | ||
5277 | 2010.05.26 07:20 | modify | 1622 | 10000.00 | 1.23022 | 1.22831 | 1.22022 | ||
5278 | 2010.05.26 07:27 | s/l | 1622 | 10000.00 | 1.22831 | 1.22831 | 1.22022 | 1910000.00 | 110090116.64 |
5279 | 2010.05.26 07:27 | sell | 1623 | 10000.00 | 1.22860 | 1.22976 | 1.21860 | ||
5280 | 2010.05.26 07:40 | modify | 1623 | 10000.00 | 1.22860 | 1.22853 | 1.21860 | ||
5281 | 2010.05.26 07:45 | modify | 1623 | 10000.00 | 1.22860 | 1.22781 | 1.21860 | ||
5282 | 2010.05.26 07:50 | modify | 1623 | 10000.00 | 1.22860 | 1.22685 | 1.21860 | ||
5283 | 2010.05.26 07:57 | s/l | 1623 | 10000.00 | 1.22685 | 1.22685 | 1.21860 | 1750000.00 | 111840116.64 |
5284 | 2010.05.26 07:57 | sell | 1624 | 10000.00 | 1.22715 | 1.22831 | 1.21715 | ||
5285 | 2010.05.26 08:15 | s/l | 1624 | 10000.00 | 1.22831 | 1.22831 | 1.21715 | -1160000.00 | 110680116.64 |
5286 | 2010.05.26 08:15 | sell | 1625 | 10000.00 | 1.22889 | 1.23005 | 1.21889 | ||
5287 | 2010.05.26 08:45 | modify | 1625 | 10000.00 | 1.22889 | 1.22863 | 1.21889 | ||
5288 | 2010.05.26 08:50 | modify | 1625 | 10000.00 | 1.22889 | 1.22787 | 1.21889 | ||
5289 | 2010.05.26 08:57 | s/l | 1625 | 10000.00 | 1.22787 | 1.22787 | 1.21889 | 1020000.00 | 111700116.64 |
5290 | 2010.05.26 08:57 | sell | 1626 | 10000.00 | 1.22797 | 1.22913 | 1.21797 | ||
5291 | 2010.05.26 09:02 | s/l | 1626 | 10000.00 | 1.22913 | 1.22913 | 1.21797 | -1160000.00 | 110540116.64 |
5292 | 2010.05.26 09:02 | sell | 1627 | 10000.00 | 1.22905 | 1.23021 | 1.21905 | ||
5293 | 2010.05.26 09:15 | modify | 1627 | 10000.00 | 1.22905 | 1.22863 | 1.21905 | ||
5294 | 2010.05.26 09:20 | modify | 1627 | 10000.00 | 1.22905 | 1.22791 | 1.21905 | ||
5295 | 2010.05.26 09:27 | s/l | 1627 | 10000.00 | 1.22791 | 1.22791 | 1.21905 | 1140000.00 | 111680116.64 |
5296 | 2010.05.26 09:27 | sell | 1628 | 10000.00 | 1.22797 | 1.22913 | 1.21797 | ||
5297 | 2010.05.26 09:50 | s/l | 1628 | 10000.00 | 1.22913 | 1.22913 | 1.21797 | -1160000.00 | 110520116.64 |
5298 | 2010.05.26 09:50 | sell | 1629 | 10000.00 | 1.22954 | 1.23070 | 1.21954 | ||
5299 | 2010.05.26 09:57 | modify | 1629 | 10000.00 | 1.22954 | 1.22942 | 1.21954 | ||
5300 | 2010.05.26 09:59 | s/l | 1629 | 10000.00 | 1.22942 | 1.22942 | 1.21954 | 120000.00 | 110640116.64 |
5301 | 2010.05.26 09:59 | sell | 1630 | 10000.00 | 1.22947 | 1.23063 | 1.21947 | ||
5302 | 2010.05.26 10:10 | s/l | 1630 | 10000.00 | 1.23063 | 1.23063 | 1.21947 | -1160000.00 | 109480116.64 |
5303 | 2010.05.26 10:10 | sell | 1631 | 10000.00 | 1.23084 | 1.23200 | 1.22084 | ||
5304 | 2010.05.26 10:20 | s/l | 1631 | 10000.00 | 1.23200 | 1.23200 | 1.22084 | -1160000.00 | 108320116.64 |
5305 | 2010.05.26 10:20 | sell | 1632 | 10000.00 | 1.23260 | 1.23376 | 1.22260 | ||
5306 | 2010.05.26 10:27 | modify | 1632 | 10000.00 | 1.23260 | 1.23209 | 1.22260 | ||
5307 | 2010.05.26 10:30 | modify | 1632 | 10000.00 | 1.23260 | 1.23208 | 1.22260 | ||
5308 | 2010.05.26 10:33 | s/l | 1632 | 10000.00 | 1.23208 | 1.23208 | 1.22260 | 520000.00 | 108840116.64 |
5309 | 2010.05.26 10:33 | sell | 1633 | 10000.00 | 1.23278 | 1.23394 | 1.22278 | ||
5310 | 2010.05.26 10:46 | s/l | 1633 | 10000.00 | 1.23394 | 1.23394 | 1.22278 | -1160000.00 | 107680116.64 |
5311 | 2010.05.26 10:46 | sell | 1634 | 10000.00 | 1.23442 | 1.23558 | 1.22442 | ||
5312 | 2010.05.26 10:56 | modify | 1634 | 10000.00 | 1.23442 | 1.23399 | 1.22442 | ||
5313 | 2010.05.26 11:07 | s/l | 1634 | 10000.00 | 1.23399 | 1.23399 | 1.22442 | 430000.00 | 108110116.64 |
5314 | 2010.05.26 11:07 | buy | 1635 | 10000.00 | 1.23424 | 1.23308 | 1.24424 | ||
5315 | 2010.05.26 11:10 | s/l | 1635 | 10000.00 | 1.23308 | 1.23308 | 1.24424 | -1160000.00 | 106950116.64 |
5316 | 2010.05.26 11:10 | buy | 1636 | 10000.00 | 1.23322 | 1.23206 | 1.24322 | ||
5317 | 2010.05.26 11:20 | s/l | 1636 | 10000.00 | 1.23206 | 1.23206 | 1.24322 | -1160000.00 | 105790116.64 |
5318 | 2010.05.26 11:20 | buy | 1637 | 10000.00 | 1.23143 | 1.23027 | 1.24143 | ||
5319 | 2010.05.26 11:27 | modify | 1637 | 10000.00 | 1.23143 | 1.23179 | 1.24143 | ||
5320 | 2010.05.26 11:27 | modify | 1637 | 10000.00 | 1.23143 | 1.23278 | 1.24143 | ||
5321 | 2010.05.26 11:30 | modify | 1637 | 10000.00 | 1.23143 | 1.23279 | 1.24143 | ||
5322 | 2010.05.26 11:37 | modify | 1637 | 10000.00 | 1.23143 | 1.23293 | 1.24143 | ||
5323 | 2010.05.26 11:40 | s/l | 1637 | 10000.00 | 1.23293 | 1.23293 | 1.24143 | 1500000.00 | 107290116.64 |
5324 | 2010.05.26 11:40 | buy | 1638 | 10000.00 | 1.23289 | 1.23173 | 1.24289 | ||
5325 | 2010.05.26 11:50 | s/l | 1638 | 10000.00 | 1.23173 | 1.23173 | 1.24289 | -1160000.00 | 106130116.64 |
5326 | 2010.05.26 11:50 | buy | 1639 | 10000.00 | 1.23167 | 1.23051 | 1.24167 | ||
5327 | 2010.05.26 11:57 | modify | 1639 | 10000.00 | 1.23167 | 1.23171 | 1.24167 | ||
5328 | 2010.05.26 12:05 | s/l | 1639 | 10000.00 | 1.23171 | 1.23171 | 1.24167 | 40000.00 | 106170116.64 |
5329 | 2010.05.26 12:05 | buy | 1640 | 10000.00 | 1.23156 | 1.23040 | 1.24156 | ||
5330 | 2010.05.26 12:07 | modify | 1640 | 10000.00 | 1.23156 | 1.23159 | 1.24156 | ||
5331 | 2010.05.26 12:10 | s/l | 1640 | 10000.00 | 1.23159 | 1.23159 | 1.24156 | 30000.00 | 106200116.64 |
5332 | 2010.05.26 12:10 | buy | 1641 | 10000.00 | 1.23087 | 1.22971 | 1.24087 | ||
5333 | 2010.05.26 12:15 | s/l | 1641 | 10000.00 | 1.22971 | 1.22971 | 1.24087 | -1160000.00 | 105040116.64 |
5334 | 2010.05.26 12:15 | buy | 1642 | 10000.00 | 1.22984 | 1.22868 | 1.23984 | ||
5335 | 2010.05.26 12:20 | s/l | 1642 | 10000.00 | 1.22868 | 1.22868 | 1.23984 | -1160000.00 | 103880116.64 |
5336 | 2010.05.26 12:20 | buy | 1643 | 10000.00 | 1.22846 | 1.22730 | 1.23846 | ||
5337 | 2010.05.26 12:22 | modify | 1643 | 10000.00 | 1.22846 | 1.22849 | 1.23846 | ||
5338 | 2010.05.26 12:27 | modify | 1643 | 10000.00 | 1.22846 | 1.22918 | 1.23846 | ||
5339 | 2010.05.26 12:35 | modify | 1643 | 10000.00 | 1.22846 | 1.22923 | 1.23846 | ||
5340 | 2010.05.26 12:37 | s/l | 1643 | 10000.00 | 1.22923 | 1.22923 | 1.23846 | 770000.00 | 104650116.64 |
5341 | 2010.05.26 12:37 | buy | 1644 | 10000.00 | 1.22935 | 1.22819 | 1.23935 | ||
5342 | 2010.05.26 12:40 | modify | 1644 | 10000.00 | 1.22935 | 1.23005 | 1.23935 | ||
5343 | 2010.05.26 12:45 | modify | 1644 | 10000.00 | 1.22935 | 1.23086 | 1.23935 | ||
5344 | 2010.05.26 12:50 | modify | 1644 | 10000.00 | 1.22935 | 1.23168 | 1.23935 | ||
5345 | 2010.05.26 12:52 | s/l | 1644 | 10000.00 | 1.23168 | 1.23168 | 1.23935 | 2330000.00 | 106980116.64 |
5346 | 2010.05.26 12:52 | buy | 1645 | 10000.00 | 1.23180 | 1.23064 | 1.24180 | ||
5347 | 2010.05.26 13:15 | modify | 1645 | 10000.00 | 1.23180 | 1.23207 | 1.24180 | ||
5348 | 2010.05.26 13:20 | modify | 1645 | 10000.00 | 1.23180 | 1.23251 | 1.24180 | ||
5349 | 2010.05.26 13:27 | s/l | 1645 | 10000.00 | 1.23251 | 1.23251 | 1.24180 | 710000.00 | 107690116.64 |
5350 | 2010.05.26 13:27 | buy | 1646 | 10000.00 | 1.23258 | 1.23142 | 1.24258 | ||
5351 | 2010.05.26 13:50 | s/l | 1646 | 10000.00 | 1.23142 | 1.23142 | 1.24258 | -1160000.00 | 106530116.64 |
5352 | 2010.05.26 13:50 | buy | 1647 | 10000.00 | 1.23126 | 1.23010 | 1.24126 | ||
5353 | 2010.05.26 14:02 | modify | 1647 | 10000.00 | 1.23126 | 1.23130 | 1.24126 | ||
5354 | 2010.05.26 14:07 | modify | 1647 | 10000.00 | 1.23126 | 1.23152 | 1.24126 | ||
5355 | 2010.05.26 14:10 | s/l | 1647 | 10000.00 | 1.23152 | 1.23152 | 1.24126 | 260000.00 | 106790116.64 |
5356 | 2010.05.26 14:10 | buy | 1648 | 10000.00 | 1.23131 | 1.23015 | 1.24131 | ||
5357 | 2010.05.26 14:20 | s/l | 1648 | 10000.00 | 1.23015 | 1.23015 | 1.24131 | -1160000.00 | 105630116.64 |
5358 | 2010.05.26 14:20 | buy | 1649 | 10000.00 | 1.22980 | 1.22864 | 1.23980 | ||
5359 | 2010.05.26 14:27 | modify | 1649 | 10000.00 | 1.22980 | 1.23001 | 1.23980 | ||
5360 | 2010.05.26 14:35 | s/l | 1649 | 10000.00 | 1.23001 | 1.23001 | 1.23980 | 210000.00 | 105840116.64 |
5361 | 2010.05.26 14:35 | buy | 1650 | 10000.00 | 1.22993 | 1.22877 | 1.23993 | ||
5362 | 2010.05.26 14:37 | modify | 1650 | 10000.00 | 1.22993 | 1.23039 | 1.23993 | ||
5363 | 2010.05.26 14:40 | s/l | 1650 | 10000.00 | 1.23039 | 1.23039 | 1.23993 | 460000.00 | 106300116.64 |
5364 | 2010.05.26 14:40 | buy | 1651 | 10000.00 | 1.22880 | 1.22764 | 1.23880 | ||
5365 | 2010.05.26 14:45 | s/l | 1651 | 10000.00 | 1.22764 | 1.22764 | 1.23880 | -1160000.00 | 105140116.64 |
5366 | 2010.05.26 14:45 | buy | 1652 | 10000.00 | 1.22712 | 1.22596 | 1.23712 | ||
5367 | 2010.05.26 14:50 | s/l | 1652 | 10000.00 | 1.22596 | 1.22596 | 1.23712 | -1160000.00 | 103980116.64 |
5368 | 2010.05.26 14:50 | buy | 1653 | 10000.00 | 1.22487 | 1.22371 | 1.23487 | ||
5369 | 2010.05.26 14:52 | modify | 1653 | 10000.00 | 1.22487 | 1.22533 | 1.23487 | ||
5370 | 2010.05.26 14:55 | s/l | 1653 | 10000.00 | 1.22533 | 1.22533 | 1.23487 | 460000.00 | 104440116.64 |
5371 | 2010.05.26 14:55 | buy | 1654 | 10000.00 | 1.22543 | 1.22427 | 1.23543 | ||
5372 | 2010.05.26 14:57 | modify | 1654 | 10000.00 | 1.22543 | 1.22646 | 1.23543 | ||
5373 | 2010.05.26 14:59 | s/l | 1654 | 10000.00 | 1.22646 | 1.22646 | 1.23543 | 1030000.00 | 105470116.64 |
5374 | 2010.05.26 14:59 | buy | 1655 | 10000.00 | 1.22637 | 1.22521 | 1.23637 | ||
5375 | 2010.05.26 15:15 | modify | 1655 | 10000.00 | 1.22637 | 1.22666 | 1.23637 | ||
5376 | 2010.05.26 15:20 | modify | 1655 | 10000.00 | 1.22637 | 1.22732 | 1.23637 | ||
5377 | 2010.05.26 15:27 | s/l | 1655 | 10000.00 | 1.22732 | 1.22732 | 1.23637 | 950000.00 | 106420116.64 |
5378 | 2010.05.26 15:27 | sell | 1656 | 10000.00 | 1.22694 | 1.22810 | 1.21694 | ||
5379 | 2010.05.26 15:32 | s/l | 1656 | 10000.00 | 1.22810 | 1.22810 | 1.21694 | -1160000.00 | 105260116.64 |
5380 | 2010.05.26 15:32 | sell | 1657 | 10000.00 | 1.22901 | 1.23017 | 1.21901 | ||
5381 | 2010.05.26 15:45 | modify | 1657 | 10000.00 | 1.22901 | 1.22838 | 1.21901 | ||
5382 | 2010.05.26 15:50 | modify | 1657 | 10000.00 | 1.22901 | 1.22753 | 1.21901 | ||
5383 | 2010.05.26 15:57 | s/l | 1657 | 10000.00 | 1.22753 | 1.22753 | 1.21901 | 1480000.00 | 106740116.64 |
5384 | 2010.05.26 15:57 | sell | 1658 | 10000.00 | 1.22772 | 1.22888 | 1.21772 | ||
5385 | 2010.05.26 15:59 | modify | 1658 | 10000.00 | 1.22772 | 1.22754 | 1.21772 | ||
5386 | 2010.05.26 16:02 | modify | 1658 | 10000.00 | 1.22772 | 1.22752 | 1.21772 | ||
5387 | 2010.05.26 16:05 | modify | 1658 | 10000.00 | 1.22772 | 1.22709 | 1.21772 | ||
5388 | 2010.05.26 16:07 | s/l | 1658 | 10000.00 | 1.22709 | 1.22709 | 1.21772 | 630000.00 | 107370116.64 |
5389 | 2010.05.26 16:07 | sell | 1659 | 10000.00 | 1.22729 | 1.22845 | 1.21729 | ||
5390 | 2010.05.26 16:10 | modify | 1659 | 10000.00 | 1.22729 | 1.22624 | 1.21729 | ||
5391 | 2010.05.26 16:15 | modify | 1659 | 10000.00 | 1.22729 | 1.22495 | 1.21729 | ||
5392 | 2010.05.26 16:20 | modify | 1659 | 10000.00 | 1.22729 | 1.22324 | 1.21729 | ||
5393 | 2010.05.26 16:22 | s/l | 1659 | 10000.00 | 1.22324 | 1.22324 | 1.21729 | 4050000.00 | 111420116.64 |
5394 | 2010.05.26 16:22 | sell | 1660 | 10000.00 | 1.22344 | 1.22460 | 1.21344 | ||
5395 | 2010.05.26 16:32 | s/l | 1660 | 10000.00 | 1.22460 | 1.22460 | 1.21344 | -1160000.00 | 110260116.64 |
5396 | 2010.05.26 16:32 | sell | 1661 | 10000.00 | 1.22566 | 1.22682 | 1.21566 | ||
5397 | 2010.05.26 16:40 | modify | 1661 | 10000.00 | 1.22566 | 1.22520 | 1.21566 | ||
5398 | 2010.05.26 16:45 | modify | 1661 | 10000.00 | 1.22566 | 1.22407 | 1.21566 | ||
5399 | 2010.05.26 16:50 | modify | 1661 | 10000.00 | 1.22566 | 1.22257 | 1.21566 | ||
5400 | 2010.05.26 16:52 | s/l | 1661 | 10000.00 | 1.22257 | 1.22257 | 1.21566 | 3090000.00 | 113350116.64 |
5401 | 2010.05.26 16:52 | sell | 1662 | 10000.00 | 1.22266 | 1.22382 | 1.21266 | ||
5402 | 2010.05.26 17:10 | modify | 1662 | 10000.00 | 1.22266 | 1.22234 | 1.21266 | ||
5403 | 2010.05.26 17:15 | modify | 1662 | 10000.00 | 1.22266 | 1.22137 | 1.21266 | ||
5404 | 2010.05.26 17:20 | modify | 1662 | 10000.00 | 1.22266 | 1.22006 | 1.21266 | ||
5405 | 2010.05.26 17:22 | s/l | 1662 | 10000.00 | 1.22006 | 1.22006 | 1.21266 | 2600000.00 | 115950116.64 |
5406 | 2010.05.26 17:22 | sell | 1663 | 10000.00 | 1.22005 | 1.22121 | 1.21005 | ||
5407 | 2010.05.26 17:37 | modify | 1663 | 10000.00 | 1.22005 | 1.21984 | 1.21005 | ||
5408 | 2010.05.26 17:40 | s/l | 1663 | 10000.00 | 1.21984 | 1.21984 | 1.21005 | 210000.00 | 116160116.64 |
5409 | 2010.05.26 17:40 | sell | 1664 | 10000.00 | 1.22074 | 1.22190 | 1.21074 | ||
5410 | 2010.05.26 17:50 | s/l | 1664 | 10000.00 | 1.22190 | 1.22190 | 1.21074 | -1160000.00 | 115000116.64 |
5411 | 2010.05.26 17:50 | sell | 1665 | 10000.00 | 1.22261 | 1.22377 | 1.21261 | ||
5412 | 2010.05.26 17:57 | modify | 1665 | 10000.00 | 1.22261 | 1.22202 | 1.21261 | ||
5413 | 2010.05.26 17:59 | s/l | 1665 | 10000.00 | 1.22202 | 1.22202 | 1.21261 | 590000.00 | 115590116.64 |
5414 | 2010.05.26 17:59 | sell | 1666 | 10000.00 | 1.22230 | 1.22346 | 1.21230 | ||
5415 | 2010.05.26 18:02 | s/l | 1666 | 10000.00 | 1.22346 | 1.22346 | 1.21230 | -1160000.00 | 114430116.64 |
5416 | 2010.05.26 18:02 | sell | 1667 | 10000.00 | 1.22352 | 1.22468 | 1.21352 | ||
5417 | 2010.05.26 18:15 | modify | 1667 | 10000.00 | 1.22352 | 1.22291 | 1.21352 | ||
5418 | 2010.05.26 18:20 | modify | 1667 | 10000.00 | 1.22352 | 1.22206 | 1.21352 | ||
5419 | 2010.05.26 18:27 | s/l | 1667 | 10000.00 | 1.22206 | 1.22206 | 1.21352 | 1460000.00 | 115890116.64 |
5420 | 2010.05.26 18:27 | sell | 1668 | 10000.00 | 1.22225 | 1.22341 | 1.21225 | ||
5421 | 2010.05.26 18:32 | modify | 1668 | 10000.00 | 1.22225 | 1.22221 | 1.21225 | ||
5422 | 2010.05.26 18:37 | modify | 1668 | 10000.00 | 1.22225 | 1.22200 | 1.21225 | ||
5423 | 2010.05.26 18:40 | s/l | 1668 | 10000.00 | 1.22200 | 1.22200 | 1.21225 | 250000.00 | 116140116.64 |
5424 | 2010.05.26 18:40 | sell | 1669 | 10000.00 | 1.22238 | 1.22354 | 1.21238 | ||
5425 | 2010.05.26 18:50 | s/l | 1669 | 10000.00 | 1.22354 | 1.22354 | 1.21238 | -1160000.00 | 114980116.64 |
5426 | 2010.05.26 18:50 | sell | 1670 | 10000.00 | 1.22362 | 1.22478 | 1.21362 | ||
5427 | 2010.05.26 18:57 | modify | 1670 | 10000.00 | 1.22362 | 1.22345 | 1.21362 | ||
5428 | 2010.05.26 19:07 | s/l | 1670 | 10000.00 | 1.22345 | 1.22345 | 1.21362 | 170000.00 | 115150116.64 |
5429 | 2010.05.26 19:07 | sell | 1671 | 10000.00 | 1.22333 | 1.22449 | 1.21333 | ||
5430 | 2010.05.26 19:15 | modify | 1671 | 10000.00 | 1.22333 | 1.22308 | 1.21333 | ||
5431 | 2010.05.26 19:20 | modify | 1671 | 10000.00 | 1.22333 | 1.22256 | 1.21333 | ||
5432 | 2010.05.26 19:27 | s/l | 1671 | 10000.00 | 1.22256 | 1.22256 | 1.21333 | 770000.00 | 115920116.64 |
5433 | 2010.05.26 19:27 | sell | 1672 | 10000.00 | 1.22242 | 1.22358 | 1.21242 | ||
5434 | 2010.05.26 19:45 | s/l | 1672 | 10000.00 | 1.22358 | 1.22358 | 1.21242 | -1160000.00 | 114760116.64 |
5435 | 2010.05.26 19:45 | sell | 1673 | 10000.00 | 1.22378 | 1.22494 | 1.21378 | ||
5436 | 2010.05.26 20:05 | modify | 1673 | 10000.00 | 1.22378 | 1.22375 | 1.21378 | ||
5437 | 2010.05.26 20:07 | s/l | 1673 | 10000.00 | 1.22375 | 1.22375 | 1.21378 | 30000.00 | 114790116.64 |
5438 | 2010.05.26 20:07 | sell | 1674 | 10000.00 | 1.22385 | 1.22501 | 1.21385 | ||
5439 | 2010.05.26 20:10 | modify | 1674 | 10000.00 | 1.22385 | 1.22299 | 1.21385 | ||
5440 | 2010.05.26 20:15 | modify | 1674 | 10000.00 | 1.22385 | 1.22185 | 1.21385 | ||
5441 | 2010.05.26 20:20 | modify | 1674 | 10000.00 | 1.22385 | 1.22033 | 1.21385 | ||
5442 | 2010.05.26 20:22 | s/l | 1674 | 10000.00 | 1.22033 | 1.22033 | 1.21385 | 3520000.00 | 118310116.64 |
5443 | 2010.05.26 20:22 | sell | 1675 | 10000.00 | 1.22043 | 1.22159 | 1.21043 | ||
5444 | 2010.05.26 20:40 | modify | 1675 | 10000.00 | 1.22043 | 1.22011 | 1.21043 | ||
5445 | 2010.05.26 20:45 | modify | 1675 | 10000.00 | 1.22043 | 1.21956 | 1.21043 | ||
5446 | 2010.05.26 20:50 | modify | 1675 | 10000.00 | 1.22043 | 1.21882 | 1.21043 | ||
5447 | 2010.05.26 20:57 | s/l | 1675 | 10000.00 | 1.21882 | 1.21882 | 1.21043 | 1610000.00 | 119920116.64 |
5448 | 2010.05.26 20:57 | sell | 1676 | 10000.00 | 1.21890 | 1.22006 | 1.20890 | ||
5449 | 2010.05.26 21:00 | s/l | 1676 | 10000.00 | 1.22006 | 1.22006 | 1.20890 | -1160000.00 | 118760116.64 |
5450 | 2010.05.26 21:00 | sell | 1677 | 10000.00 | 1.21998 | 1.22114 | 1.20998 | ||
5451 | 2010.05.26 21:15 | modify | 1677 | 10000.00 | 1.21998 | 1.21967 | 1.20998 | ||
5452 | 2010.05.26 21:20 | modify | 1677 | 10000.00 | 1.21998 | 1.21865 | 1.20998 | ||
5453 | 2010.05.26 21:22 | s/l | 1677 | 10000.00 | 1.21865 | 1.21865 | 1.20998 | 1330000.00 | 120090116.64 |
5454 | 2010.05.26 21:22 | sell | 1678 | 10000.00 | 1.21850 | 1.21966 | 1.20850 | ||
5455 | 2010.05.26 21:37 | modify | 1678 | 10000.00 | 1.21850 | 1.21833 | 1.20850 | ||
5456 | 2010.05.26 21:40 | s/l | 1678 | 10000.00 | 1.21833 | 1.21833 | 1.20850 | 170000.00 | 120260116.64 |
5457 | 2010.05.26 21:40 | sell | 1679 | 10000.00 | 1.21904 | 1.22020 | 1.20904 | ||
5458 | 2010.05.26 21:50 | s/l | 1679 | 10000.00 | 1.22020 | 1.22020 | 1.20904 | -1160000.00 | 119100116.64 |
5459 | 2010.05.26 21:50 | sell | 1680 | 10000.00 | 1.22069 | 1.22185 | 1.21069 | ||
5460 | 2010.05.26 21:57 | modify | 1680 | 10000.00 | 1.22069 | 1.22025 | 1.21069 | ||
5461 | 2010.05.26 21:59 | modify | 1680 | 10000.00 | 1.22069 | 1.21985 | 1.21069 | ||
5462 | 2010.05.26 22:00 | modify | 1680 | 10000.00 | 1.22069 | 1.21975 | 1.21069 | ||
5463 | 2010.05.26 22:02 | modify | 1680 | 10000.00 | 1.22069 | 1.21962 | 1.21069 | ||
5464 | 2010.05.26 22:05 | modify | 1680 | 10000.00 | 1.22069 | 1.21938 | 1.21069 | ||
5465 | 2010.05.26 22:10 | modify | 1680 | 10000.00 | 1.22069 | 1.21891 | 1.21069 | ||
5466 | 2010.05.26 22:15 | modify | 1680 | 10000.00 | 1.22069 | 1.21821 | 1.21069 | ||
5467 | 2010.05.26 22:20 | modify | 1680 | 10000.00 | 1.22069 | 1.21727 | 1.21069 | ||
5468 | 2010.05.26 22:27 | s/l | 1680 | 10000.00 | 1.21727 | 1.21727 | 1.21069 | 3420000.00 | 122520116.64 |
5469 | 2010.05.26 22:27 | sell | 1681 | 10000.00 | 1.21755 | 1.21871 | 1.20755 | ||
5470 | 2010.05.26 22:37 | modify | 1681 | 10000.00 | 1.21755 | 1.21752 | 1.20755 | ||
5471 | 2010.05.26 22:40 | s/l | 1681 | 10000.00 | 1.21752 | 1.21752 | 1.20755 | 30000.00 | 122550116.64 |
5472 | 2010.05.26 22:40 | sell | 1682 | 10000.00 | 1.21765 | 1.21881 | 1.20765 | ||
5473 | 2010.05.26 23:15 | modify | 1682 | 10000.00 | 1.21765 | 1.21750 | 1.20765 | ||
5474 | 2010.05.26 23:20 | modify | 1682 | 10000.00 | 1.21765 | 1.21662 | 1.20765 | ||
5475 | 2010.05.26 23:27 | s/l | 1682 | 10000.00 | 1.21662 | 1.21662 | 1.20765 | 1030000.00 | 123580116.64 |
5476 | 2010.05.26 23:27 | sell | 1683 | 10000.00 | 1.21684 | 1.21800 | 1.20684 | ||
5477 | 2010.05.26 23:27 | modify | 1683 | 10000.00 | 1.21684 | 1.21677 | 1.20684 | ||
5478 | 2010.05.26 23:30 | modify | 1683 | 10000.00 | 1.21684 | 1.21669 | 1.20684 | ||
5479 | 2010.05.26 23:32 | modify | 1683 | 10000.00 | 1.21684 | 1.21616 | 1.20684 | ||
5480 | 2010.05.26 23:37 | modify | 1683 | 10000.00 | 1.21684 | 1.21603 | 1.20684 | ||
5481 | 2010.05.26 23:40 | s/l | 1683 | 10000.00 | 1.21603 | 1.21603 | 1.20684 | 810000.00 | 124390116.64 |
5482 | 2010.05.26 23:40 | sell | 1684 | 10000.00 | 1.21602 | 1.21718 | 1.20602 | ||
5483 | 2010.05.27 00:07 | modify | 1684 | 10000.00 | 1.21602 | 1.21600 | 1.20602 | ||
5484 | 2010.05.27 00:10 | s/l | 1684 | 10000.00 | 1.21600 | 1.21600 | 1.20602 | -16000.00 | 124374116.64 |
5485 | 2010.05.27 00:10 | sell | 1685 | 10000.00 | 1.21593 | 1.21709 | 1.20593 | ||
5486 | 2010.05.27 00:45 | s/l | 1685 | 10000.00 | 1.21709 | 1.21709 | 1.20593 | -1160000.00 | 123214116.64 |
5487 | 2010.05.27 00:45 | sell | 1686 | 10000.00 | 1.21733 | 1.21849 | 1.20733 | ||
5488 | 2010.05.27 01:07 | modify | 1686 | 10000.00 | 1.21733 | 1.21728 | 1.20733 | ||
5489 | 2010.05.27 01:10 | s/l | 1686 | 10000.00 | 1.21728 | 1.21728 | 1.20733 | 50000.00 | 123264116.64 |
5490 | 2010.05.27 01:10 | sell | 1687 | 10000.00 | 1.21722 | 1.21838 | 1.20722 | ||
5491 | 2010.05.27 01:32 | modify | 1687 | 10000.00 | 1.21722 | 1.21720 | 1.20722 | ||
5492 | 2010.05.27 01:37 | modify | 1687 | 10000.00 | 1.21722 | 1.21696 | 1.20722 | ||
5493 | 2010.05.27 01:40 | s/l | 1687 | 10000.00 | 1.21696 | 1.21696 | 1.20722 | 260000.00 | 123524116.64 |
5494 | 2010.05.27 01:40 | sell | 1688 | 10000.00 | 1.21748 | 1.21864 | 1.20748 | ||
5495 | 2010.05.27 01:50 | s/l | 1688 | 10000.00 | 1.21864 | 1.21864 | 1.20748 | -1160000.00 | 122364116.64 |
5496 | 2010.05.27 01:50 | sell | 1689 | 10000.00 | 1.21890 | 1.22006 | 1.20890 | ||
5497 | 2010.05.27 01:57 | modify | 1689 | 10000.00 | 1.21890 | 1.21861 | 1.20890 | ||
5498 | 2010.05.27 02:10 | s/l | 1689 | 10000.00 | 1.21861 | 1.21861 | 1.20890 | 290000.00 | 122654116.64 |
5499 | 2010.05.27 02:10 | sell | 1690 | 10000.00 | 1.21876 | 1.21992 | 1.20876 | ||
5500 | 2010.05.27 02:50 | s/l | 1690 | 10000.00 | 1.21992 | 1.21992 | 1.20876 | -1160000.00 | 121494116.64 |
5501 | 2010.05.27 02:50 | sell | 1691 | 10000.00 | 1.22010 | 1.22126 | 1.21010 | ||
5502 | 2010.05.27 03:15 | s/l | 1691 | 10000.00 | 1.22126 | 1.22126 | 1.21010 | -1160000.00 | 120334116.64 |
5503 | 2010.05.27 03:15 | sell | 1692 | 10000.00 | 1.22134 | 1.22250 | 1.21134 | ||
5504 | 2010.05.27 03:45 | modify | 1692 | 10000.00 | 1.22134 | 1.22064 | 1.21134 | ||
5505 | 2010.05.27 03:50 | modify | 1692 | 10000.00 | 1.22134 | 1.21943 | 1.21134 | ||
5506 | 2010.05.27 03:52 | s/l | 1692 | 10000.00 | 1.21943 | 1.21943 | 1.21134 | 1910000.00 | 122244116.64 |
5507 | 2010.05.27 03:52 | sell | 1693 | 10000.00 | 1.21938 | 1.22054 | 1.20938 | ||
5508 | 2010.05.27 04:02 | modify | 1693 | 10000.00 | 1.21938 | 1.21934 | 1.20938 | ||
5509 | 2010.05.27 04:07 | modify | 1693 | 10000.00 | 1.21938 | 1.21919 | 1.20938 | ||
5510 | 2010.05.27 04:10 | s/l | 1693 | 10000.00 | 1.21919 | 1.21919 | 1.20938 | 190000.00 | 122434116.64 |
5511 | 2010.05.27 04:10 | sell | 1694 | 10000.00 | 1.21928 | 1.22044 | 1.20928 | ||
5512 | 2010.05.27 04:30 | s/l | 1694 | 10000.00 | 1.22044 | 1.22044 | 1.20928 | -1160000.00 | 121274116.64 |
5513 | 2010.05.27 04:30 | sell | 1695 | 10000.00 | 1.22032 | 1.22148 | 1.21032 | ||
5514 | 2010.05.27 04:37 | modify | 1695 | 10000.00 | 1.22032 | 1.22018 | 1.21032 | ||
5515 | 2010.05.27 04:40 | s/l | 1695 | 10000.00 | 1.22018 | 1.22018 | 1.21032 | 140000.00 | 121414116.64 |
5516 | 2010.05.27 04:40 | sell | 1696 | 10000.00 | 1.22057 | 1.22173 | 1.21057 | ||
5517 | 2010.05.27 04:50 | s/l | 1696 | 10000.00 | 1.22173 | 1.22173 | 1.21057 | -1160000.00 | 120254116.64 |
5518 | 2010.05.27 04:50 | sell | 1697 | 10000.00 | 1.22183 | 1.22299 | 1.21183 | ||
5519 | 2010.05.27 04:57 | modify | 1697 | 10000.00 | 1.22183 | 1.22165 | 1.21183 | ||
5520 | 2010.05.27 04:59 | s/l | 1697 | 10000.00 | 1.22165 | 1.22165 | 1.21183 | 180000.00 | 120434116.64 |
5521 | 2010.05.27 04:59 | sell | 1698 | 10000.00 | 1.22153 | 1.22269 | 1.21153 | ||
5522 | 2010.05.27 05:15 | s/l | 1698 | 10000.00 | 1.22269 | 1.22269 | 1.21153 | -1160000.00 | 119274116.64 |
5523 | 2010.05.27 05:15 | buy | 1699 | 10000.00 | 1.22308 | 1.22192 | 1.23308 | ||
5524 | 2010.05.27 06:10 | modify | 1699 | 10000.00 | 1.22308 | 1.22356 | 1.23308 | ||
5525 | 2010.05.27 06:15 | modify | 1699 | 10000.00 | 1.22308 | 1.22455 | 1.23308 | ||
5526 | 2010.05.27 06:20 | modify | 1699 | 10000.00 | 1.22308 | 1.22555 | 1.23308 | ||
5527 | 2010.05.27 06:22 | s/l | 1699 | 10000.00 | 1.22555 | 1.22555 | 1.23308 | 2470000.00 | 121744116.64 |
5528 | 2010.05.27 06:22 | buy | 1700 | 10000.00 | 1.22555 | 1.22439 | 1.23555 | ||
5529 | 2010.05.27 06:40 | modify | 1700 | 10000.00 | 1.22555 | 1.22621 | 1.23555 | ||
5530 | 2010.05.27 06:45 | modify | 1700 | 10000.00 | 1.22555 | 1.22715 | 1.23555 | ||
5531 | 2010.05.27 06:50 | modify | 1700 | 10000.00 | 1.22555 | 1.22809 | 1.23555 | ||
5532 | 2010.05.27 06:52 | s/l | 1700 | 10000.00 | 1.22809 | 1.22809 | 1.23555 | 2540000.00 | 124284116.64 |
5533 | 2010.05.27 06:52 | buy | 1701 | 10000.00 | 1.22812 | 1.22696 | 1.23812 | ||
5534 | 2010.05.27 07:15 | s/l | 1701 | 10000.00 | 1.22696 | 1.22696 | 1.23812 | -1160000.00 | 123124116.64 |
5535 | 2010.05.27 07:15 | buy | 1702 | 10000.00 | 1.22668 | 1.22552 | 1.23668 | ||
5536 | 2010.05.27 07:37 | s/l | 1702 | 10000.00 | 1.22552 | 1.22552 | 1.23668 | -1160000.00 | 121964116.64 |
5537 | 2010.05.27 07:37 | buy | 1703 | 10000.00 | 1.22544 | 1.22428 | 1.23544 | ||
5538 | 2010.05.27 07:40 | modify | 1703 | 10000.00 | 1.22544 | 1.22635 | 1.23544 | ||
5539 | 2010.05.27 07:45 | modify | 1703 | 10000.00 | 1.22544 | 1.22729 | 1.23544 | ||
5540 | 2010.05.27 07:50 | modify | 1703 | 10000.00 | 1.22544 | 1.22823 | 1.23544 | ||
5541 | 2010.05.27 07:52 | s/l | 1703 | 10000.00 | 1.22823 | 1.22823 | 1.23544 | 2790000.00 | 124754116.64 |
5542 | 2010.05.27 07:52 | buy | 1704 | 10000.00 | 1.22826 | 1.22710 | 1.23826 | ||
5543 | 2010.05.27 08:02 | modify | 1704 | 10000.00 | 1.22826 | 1.22854 | 1.23826 | ||
5544 | 2010.05.27 08:07 | modify | 1704 | 10000.00 | 1.22826 | 1.22869 | 1.23826 | ||
5545 | 2010.05.27 08:10 | s/l | 1704 | 10000.00 | 1.22869 | 1.22869 | 1.23826 | 430000.00 | 125184116.64 |
5546 | 2010.05.27 08:10 | buy | 1705 | 10000.00 | 1.22874 | 1.22758 | 1.23874 | ||
5547 | 2010.05.27 08:20 | s/l | 1705 | 10000.00 | 1.22758 | 1.22758 | 1.23874 | -1160000.00 | 124024116.64 |
5548 | 2010.05.27 08:20 | buy | 1706 | 10000.00 | 1.22767 | 1.22651 | 1.23767 | ||
5549 | 2010.05.27 08:30 | modify | 1706 | 10000.00 | 1.22767 | 1.22776 | 1.23767 | ||
5550 | 2010.05.27 08:32 | modify | 1706 | 10000.00 | 1.22767 | 1.22795 | 1.23767 | ||
5551 | 2010.05.27 08:35 | modify | 1706 | 10000.00 | 1.22767 | 1.22830 | 1.23767 | ||
5552 | 2010.05.27 08:37 | s/l | 1706 | 10000.00 | 1.22830 | 1.22830 | 1.23767 | 630000.00 | 124654116.64 |
5553 | 2010.05.27 08:37 | buy | 1707 | 10000.00 | 1.22826 | 1.22710 | 1.23826 | ||
5554 | 2010.05.27 08:40 | modify | 1707 | 10000.00 | 1.22826 | 1.22935 | 1.23826 | ||
5555 | 2010.05.27 08:45 | modify | 1707 | 10000.00 | 1.22826 | 1.23040 | 1.23826 | ||
5556 | 2010.05.27 08:50 | modify | 1707 | 10000.00 | 1.22826 | 1.23145 | 1.23826 | ||
5557 | 2010.05.27 08:52 | s/l | 1707 | 10000.00 | 1.23145 | 1.23145 | 1.23826 | 3190000.00 | 127844116.64 |
5558 | 2010.05.27 08:52 | buy | 1708 | 10000.00 | 1.23141 | 1.23025 | 1.24141 | ||
5559 | 2010.05.27 09:02 | modify | 1708 | 10000.00 | 1.23141 | 1.23323 | 1.24141 | ||
5560 | 2010.05.27 09:07 | modify | 1708 | 10000.00 | 1.23141 | 1.23371 | 1.24141 | ||
5561 | 2010.05.27 09:10 | s/l | 1708 | 10000.00 | 1.23371 | 1.23371 | 1.24141 | 2300000.00 | 130144116.64 |
5562 | 2010.05.27 09:10 | buy | 1709 | 10000.00 | 1.23244 | 1.23128 | 1.24244 | ||
5563 | 2010.05.27 09:15 | s/l | 1709 | 10000.00 | 1.23128 | 1.23128 | 1.24244 | -1160000.00 | 128984116.64 |
5564 | 2010.05.27 09:15 | buy | 1710 | 10000.00 | 1.23100 | 1.22984 | 1.24100 | ||
5565 | 2010.05.27 09:20 | s/l | 1710 | 10000.00 | 1.22984 | 1.22984 | 1.24100 | -1160000.00 | 127824116.64 |
5566 | 2010.05.27 09:20 | buy | 1711 | 10000.00 | 1.22907 | 1.22791 | 1.23907 | ||
5567 | 2010.05.27 09:22 | modify | 1711 | 10000.00 | 1.22907 | 1.22937 | 1.23907 | ||
5568 | 2010.05.27 09:27 | modify | 1711 | 10000.00 | 1.22907 | 1.23034 | 1.23907 | ||
5569 | 2010.05.27 09:27 | s/l | 1711 | 10000.00 | 1.23034 | 1.23034 | 1.23907 | 1270000.00 | 129094116.64 |
5570 | 2010.05.27 09:27 | buy | 1712 | 10000.00 | 1.22924 | 1.22808 | 1.23924 | ||
5571 | 2010.05.27 09:32 | modify | 1712 | 10000.00 | 1.22924 | 1.22954 | 1.23924 | ||
5572 | 2010.05.27 09:37 | modify | 1712 | 10000.00 | 1.22924 | 1.22979 | 1.23924 | ||
5573 | 2010.05.27 09:40 | s/l | 1712 | 10000.00 | 1.22979 | 1.22979 | 1.23924 | 550000.00 | 129644116.64 |
5574 | 2010.05.27 09:40 | buy | 1713 | 10000.00 | 1.22945 | 1.22829 | 1.23945 | ||
5575 | 2010.05.27 09:50 | s/l | 1713 | 10000.00 | 1.22829 | 1.22829 | 1.23945 | -1160000.00 | 128484116.64 |
5576 | 2010.05.27 09:50 | buy | 1714 | 10000.00 | 1.22770 | 1.22654 | 1.23770 | ||
5577 | 2010.05.27 09:57 | modify | 1714 | 10000.00 | 1.22770 | 1.22804 | 1.23770 | ||
5578 | 2010.05.27 09:59 | s/l | 1714 | 10000.00 | 1.22804 | 1.22804 | 1.23770 | 340000.00 | 128824116.64 |
5579 | 2010.05.27 09:59 | buy | 1715 | 10000.00 | 1.22794 | 1.22678 | 1.23794 | ||
5580 | 2010.05.27 10:07 | modify | 1715 | 10000.00 | 1.22794 | 1.22801 | 1.23794 | ||
5581 | 2010.05.27 10:10 | s/l | 1715 | 10000.00 | 1.22801 | 1.22801 | 1.23794 | 70000.00 | 128894116.64 |
5582 | 2010.05.27 10:10 | buy | 1716 | 10000.00 | 1.22742 | 1.22626 | 1.23742 | ||
5583 | 2010.05.27 10:20 | s/l | 1716 | 10000.00 | 1.22626 | 1.22626 | 1.23742 | -1160000.00 | 127734116.64 |
5584 | 2010.05.27 10:20 | buy | 1717 | 10000.00 | 1.22524 | 1.22408 | 1.23524 | ||
5585 | 2010.05.27 10:27 | modify | 1717 | 10000.00 | 1.22524 | 1.22583 | 1.23524 | ||
5586 | 2010.05.27 10:37 | modify | 1717 | 10000.00 | 1.22524 | 1.22592 | 1.23524 | ||
5587 | 2010.05.27 10:40 | s/l | 1717 | 10000.00 | 1.22592 | 1.22592 | 1.23524 | 680000.00 | 128414116.64 |
5588 | 2010.05.27 10:40 | buy | 1718 | 10000.00 | 1.22582 | 1.22466 | 1.23582 | ||
5589 | 2010.05.27 10:50 | s/l | 1718 | 10000.00 | 1.22466 | 1.22466 | 1.23582 | -1160000.00 | 127254116.64 |
5590 | 2010.05.27 10:50 | buy | 1719 | 10000.00 | 1.22449 | 1.22333 | 1.23449 | ||
5591 | 2010.05.27 10:57 | modify | 1719 | 10000.00 | 1.22449 | 1.22459 | 1.23449 | ||
5592 | 2010.05.27 10:59 | modify | 1719 | 10000.00 | 1.22449 | 1.22495 | 1.23449 | ||
5593 | 2010.05.27 11:02 | modify | 1719 | 10000.00 | 1.22449 | 1.22501 | 1.23449 | ||
5594 | 2010.05.27 11:05 | modify | 1719 | 10000.00 | 1.22449 | 1.22527 | 1.23449 | ||
5595 | 2010.05.27 11:07 | s/l | 1719 | 10000.00 | 1.22527 | 1.22527 | 1.23449 | 780000.00 | 128034116.64 |
5596 | 2010.05.27 11:07 | buy | 1720 | 10000.00 | 1.22540 | 1.22424 | 1.23540 | ||
5597 | 2010.05.27 11:10 | modify | 1720 | 10000.00 | 1.22540 | 1.22607 | 1.23540 | ||
5598 | 2010.05.27 11:15 | modify | 1720 | 10000.00 | 1.22540 | 1.22687 | 1.23540 | ||
5599 | 2010.05.27 11:20 | modify | 1720 | 10000.00 | 1.22540 | 1.22767 | 1.23540 | ||
5600 | 2010.05.27 11:22 | s/l | 1720 | 10000.00 | 1.22767 | 1.22767 | 1.23540 | 2270000.00 | 130304116.64 |
5601 | 2010.05.27 11:22 | buy | 1721 | 10000.00 | 1.22780 | 1.22664 | 1.23780 | ||
5602 | 2010.05.27 11:32 | s/l | 1721 | 10000.00 | 1.22664 | 1.22664 | 1.23780 | -1160000.00 | 129144116.64 |
5603 | 2010.05.27 11:32 | buy | 1722 | 10000.00 | 1.22621 | 1.22505 | 1.23621 | ||
5604 | 2010.05.27 11:40 | modify | 1722 | 10000.00 | 1.22621 | 1.22678 | 1.23621 | ||
5605 | 2010.05.27 11:45 | modify | 1722 | 10000.00 | 1.22621 | 1.22771 | 1.23621 | ||
5606 | 2010.05.27 11:50 | modify | 1722 | 10000.00 | 1.22621 | 1.22863 | 1.23621 | ||
5607 | 2010.05.27 11:52 | s/l | 1722 | 10000.00 | 1.22863 | 1.22863 | 1.23621 | 2420000.00 | 131564116.64 |
5608 | 2010.05.27 11:52 | buy | 1723 | 10000.00 | 1.22867 | 1.22751 | 1.23867 | ||
5609 | 2010.05.27 12:10 | modify | 1723 | 10000.00 | 1.22867 | 1.22902 | 1.23867 | ||
5610 | 2010.05.27 12:15 | modify | 1723 | 10000.00 | 1.22867 | 1.22992 | 1.23867 | ||
5611 | 2010.05.27 12:20 | modify | 1723 | 10000.00 | 1.22867 | 1.23081 | 1.23867 | ||
5612 | 2010.05.27 12:22 | s/l | 1723 | 10000.00 | 1.23081 | 1.23081 | 1.23867 | 2140000.00 | 133704116.64 |
5613 | 2010.05.27 12:22 | buy | 1724 | 10000.00 | 1.23087 | 1.22971 | 1.24087 | ||
5614 | 2010.05.27 12:45 | s/l | 1724 | 10000.00 | 1.22971 | 1.22971 | 1.24087 | -1160000.00 | 132544116.64 |
5615 | 2010.05.27 12:45 | buy | 1725 | 10000.00 | 1.22963 | 1.22847 | 1.23963 | ||
5616 | 2010.05.27 12:59 | modify | 1725 | 10000.00 | 1.22963 | 1.22976 | 1.23963 | ||
5617 | 2010.05.27 13:07 | modify | 1725 | 10000.00 | 1.22963 | 1.23012 | 1.23963 | ||
5618 | 2010.05.27 13:10 | s/l | 1725 | 10000.00 | 1.23012 | 1.23012 | 1.23963 | 490000.00 | 133034116.64 |
5619 | 2010.05.27 13:10 | buy | 1726 | 10000.00 | 1.22925 | 1.22809 | 1.23925 | ||
5620 | 2010.05.27 13:15 | s/l | 1726 | 10000.00 | 1.22809 | 1.22809 | 1.23925 | -1160000.00 | 131874116.64 |
5621 | 2010.05.27 13:15 | buy | 1727 | 10000.00 | 1.22809 | 1.22693 | 1.23809 | ||
5622 | 2010.05.27 13:20 | s/l | 1727 | 10000.00 | 1.22693 | 1.22693 | 1.23809 | -1160000.00 | 130714116.64 |
5623 | 2010.05.27 13:20 | buy | 1728 | 10000.00 | 1.22656 | 1.22540 | 1.23656 | ||
5624 | 2010.05.27 13:22 | modify | 1728 | 10000.00 | 1.22656 | 1.22667 | 1.23656 | ||
5625 | 2010.05.27 13:27 | modify | 1728 | 10000.00 | 1.22656 | 1.22743 | 1.23656 | ||
5626 | 2010.05.27 13:27 | s/l | 1728 | 10000.00 | 1.22743 | 1.22743 | 1.23656 | 870000.00 | 131584116.64 |
5627 | 2010.05.27 13:27 | buy | 1729 | 10000.00 | 1.22672 | 1.22556 | 1.23672 | ||
5628 | 2010.05.27 13:32 | modify | 1729 | 10000.00 | 1.22672 | 1.22755 | 1.23672 | ||
5629 | 2010.05.27 13:37 | modify | 1729 | 10000.00 | 1.22672 | 1.22779 | 1.23672 | ||
5630 | 2010.05.27 13:40 | s/l | 1729 | 10000.00 | 1.22779 | 1.22779 | 1.23672 | 1070000.00 | 132654116.64 |
5631 | 2010.05.27 13:40 | buy | 1730 | 10000.00 | 1.22748 | 1.22632 | 1.23748 | ||
5632 | 2010.05.27 13:50 | s/l | 1730 | 10000.00 | 1.22632 | 1.22632 | 1.23748 | -1160000.00 | 131494116.64 |
5633 | 2010.05.27 13:50 | buy | 1731 | 10000.00 | 1.22578 | 1.22462 | 1.23578 | ||
5634 | 2010.05.27 13:57 | modify | 1731 | 10000.00 | 1.22578 | 1.22609 | 1.23578 | ||
5635 | 2010.05.27 14:02 | s/l | 1731 | 10000.00 | 1.22609 | 1.22609 | 1.23578 | 310000.00 | 131804116.64 |
5636 | 2010.05.27 14:02 | buy | 1732 | 10000.00 | 1.22551 | 1.22435 | 1.23551 | ||
5637 | 2010.05.27 14:10 | modify | 1732 | 10000.00 | 1.22551 | 1.22579 | 1.23551 | ||
5638 | 2010.05.27 14:15 | modify | 1732 | 10000.00 | 1.22551 | 1.22649 | 1.23551 | ||
5639 | 2010.05.27 14:20 | modify | 1732 | 10000.00 | 1.22551 | 1.22720 | 1.23551 | ||
5640 | 2010.05.27 14:27 | s/l | 1732 | 10000.00 | 1.22720 | 1.22720 | 1.23551 | 1690000.00 | 133494116.64 |
5641 | 2010.05.27 14:27 | buy | 1733 | 10000.00 | 1.22692 | 1.22576 | 1.23692 | ||
5642 | 2010.05.27 14:40 | s/l | 1733 | 10000.00 | 1.22576 | 1.22576 | 1.23692 | -1160000.00 | 132334116.64 |
5643 | 2010.05.27 14:40 | buy | 1734 | 10000.00 | 1.22542 | 1.22426 | 1.23542 | ||
5644 | 2010.05.27 14:45 | s/l | 1734 | 10000.00 | 1.22426 | 1.22426 | 1.23542 | -1160000.00 | 131174116.64 |
5645 | 2010.05.27 14:45 | buy | 1735 | 10000.00 | 1.22429 | 1.22313 | 1.23429 | ||
5646 | 2010.05.27 14:50 | s/l | 1735 | 10000.00 | 1.22313 | 1.22313 | 1.23429 | -1160000.00 | 130014116.64 |
5647 | 2010.05.27 14:50 | buy | 1736 | 10000.00 | 1.22277 | 1.22161 | 1.23277 | ||
5648 | 2010.05.27 14:52 | modify | 1736 | 10000.00 | 1.22277 | 1.22287 | 1.23277 | ||
5649 | 2010.05.27 14:57 | modify | 1736 | 10000.00 | 1.22277 | 1.22363 | 1.23277 | ||
5650 | 2010.05.27 14:59 | modify | 1736 | 10000.00 | 1.22277 | 1.22410 | 1.23277 | ||
5651 | 2010.05.27 15:00 | modify | 1736 | 10000.00 | 1.22277 | 1.22412 | 1.23277 | ||
5652 | 2010.05.27 15:02 | modify | 1736 | 10000.00 | 1.22277 | 1.22474 | 1.23277 | ||
5653 | 2010.05.27 15:07 | modify | 1736 | 10000.00 | 1.22277 | 1.22496 | 1.23277 | ||
5654 | 2010.05.27 15:10 | s/l | 1736 | 10000.00 | 1.22496 | 1.22496 | 1.23277 | 2190000.00 | 132204116.64 |
5655 | 2010.05.27 15:10 | sell | 1737 | 10000.00 | 1.22457 | 1.22573 | 1.21457 | ||
5656 | 2010.05.27 15:15 | modify | 1737 | 10000.00 | 1.22457 | 1.22455 | 1.21457 | ||
5657 | 2010.05.27 15:20 | modify | 1737 | 10000.00 | 1.22457 | 1.22366 | 1.21457 | ||
5658 | 2010.05.27 15:27 | s/l | 1737 | 10000.00 | 1.22366 | 1.22366 | 1.21457 | 910000.00 | 133114116.64 |
5659 | 2010.05.27 15:27 | sell | 1738 | 10000.00 | 1.22389 | 1.22505 | 1.21389 | ||
5660 | 2010.05.27 15:40 | modify | 1738 | 10000.00 | 1.22389 | 1.22370 | 1.21389 | ||
5661 | 2010.05.27 15:45 | modify | 1738 | 10000.00 | 1.22389 | 1.22253 | 1.21389 | ||
5662 | 2010.05.27 15:50 | modify | 1738 | 10000.00 | 1.22389 | 1.22098 | 1.21389 | ||
5663 | 2010.05.27 15:52 | s/l | 1738 | 10000.00 | 1.22098 | 1.22098 | 1.21389 | 2910000.00 | 136024116.64 |
5664 | 2010.05.27 15:52 | sell | 1739 | 10000.00 | 1.22110 | 1.22226 | 1.21110 | ||
5665 | 2010.05.27 16:07 | modify | 1739 | 10000.00 | 1.22110 | 1.22106 | 1.21110 | ||
5666 | 2010.05.27 16:10 | s/l | 1739 | 10000.00 | 1.22106 | 1.22106 | 1.21110 | 40000.00 | 136064116.64 |
5667 | 2010.05.27 16:10 | sell | 1740 | 10000.00 | 1.22263 | 1.22379 | 1.21263 | ||
5668 | 2010.05.27 16:15 | s/l | 1740 | 10000.00 | 1.22379 | 1.22379 | 1.21263 | -1160000.00 | 134904116.64 |
5669 | 2010.05.27 16:15 | sell | 1741 | 10000.00 | 1.22396 | 1.22512 | 1.21396 | ||
5670 | 2010.05.27 16:20 | s/l | 1741 | 10000.00 | 1.22512 | 1.22512 | 1.21396 | -1160000.00 | 133744116.64 |
5671 | 2010.05.27 16:20 | sell | 1742 | 10000.00 | 1.22530 | 1.22646 | 1.21530 | ||
5672 | 2010.05.27 16:22 | modify | 1742 | 10000.00 | 1.22530 | 1.22507 | 1.21530 | ||
5673 | 2010.05.27 16:27 | modify | 1742 | 10000.00 | 1.22530 | 1.22418 | 1.21530 | ||
5674 | 2010.05.27 16:27 | s/l | 1742 | 10000.00 | 1.22418 | 1.22418 | 1.21530 | 1120000.00 | 134864116.64 |
5675 | 2010.05.27 16:27 | sell | 1743 | 10000.00 | 1.22474 | 1.22590 | 1.21474 | ||
5676 | 2010.05.27 16:40 | s/l | 1743 | 10000.00 | 1.22590 | 1.22590 | 1.21474 | -1160000.00 | 133704116.64 |
5677 | 2010.05.27 16:40 | sell | 1744 | 10000.00 | 1.22591 | 1.22707 | 1.21591 | ||
5678 | 2010.05.27 16:50 | s/l | 1744 | 10000.00 | 1.22707 | 1.22707 | 1.21591 | -1160000.00 | 132544116.64 |
5679 | 2010.05.27 16:50 | sell | 1745 | 10000.00 | 1.22747 | 1.22863 | 1.21747 | ||
5680 | 2010.05.27 16:57 | modify | 1745 | 10000.00 | 1.22747 | 1.22709 | 1.21747 | ||
5681 | 2010.05.27 16:59 | modify | 1745 | 10000.00 | 1.22747 | 1.22705 | 1.21747 | ||
5682 | 2010.05.27 17:05 | s/l | 1745 | 10000.00 | 1.22705 | 1.22705 | 1.21747 | 420000.00 | 132964116.64 |
5683 | 2010.05.27 17:05 | sell | 1746 | 10000.00 | 1.22737 | 1.22853 | 1.21737 | ||
5684 | 2010.05.27 17:07 | modify | 1746 | 10000.00 | 1.22737 | 1.22696 | 1.21737 | ||
5685 | 2010.05.27 17:10 | s/l | 1746 | 10000.00 | 1.22696 | 1.22696 | 1.21737 | 410000.00 | 133374116.64 |
5686 | 2010.05.27 17:10 | sell | 1747 | 10000.00 | 1.22898 | 1.23014 | 1.21898 | ||
5687 | 2010.05.27 17:15 | s/l | 1747 | 10000.00 | 1.23014 | 1.23014 | 1.21898 | -1160000.00 | 132214116.64 |
5688 | 2010.05.27 17:15 | sell | 1748 | 10000.00 | 1.23058 | 1.23174 | 1.22058 | ||
5689 | 2010.05.27 17:20 | s/l | 1748 | 10000.00 | 1.23174 | 1.23174 | 1.22058 | -1160000.00 | 131054116.64 |
5690 | 2010.05.27 17:20 | sell | 1749 | 10000.00 | 1.23219 | 1.23335 | 1.22219 | ||
5691 | 2010.05.27 17:22 | modify | 1749 | 10000.00 | 1.23219 | 1.23178 | 1.22219 | ||
5692 | 2010.05.27 17:25 | s/l | 1749 | 10000.00 | 1.23178 | 1.23178 | 1.22219 | 410000.00 | 131464116.64 |
5693 | 2010.05.27 17:25 | sell | 1750 | 10000.00 | 1.23165 | 1.23281 | 1.22165 | ||
5694 | 2010.05.27 17:27 | modify | 1750 | 10000.00 | 1.23165 | 1.23071 | 1.22165 | ||
5695 | 2010.05.27 17:27 | s/l | 1750 | 10000.00 | 1.23071 | 1.23071 | 1.22165 | 940000.00 | 132404116.64 |
5696 | 2010.05.27 17:27 | sell | 1751 | 10000.00 | 1.23160 | 1.23276 | 1.22160 | ||
5697 | 2010.05.27 17:37 | modify | 1751 | 10000.00 | 1.23160 | 1.23126 | 1.22160 | ||
5698 | 2010.05.27 17:40 | s/l | 1751 | 10000.00 | 1.23126 | 1.23126 | 1.22160 | 340000.00 | 132744116.64 |
5699 | 2010.05.27 17:40 | sell | 1752 | 10000.00 | 1.23368 | 1.23484 | 1.22368 | ||
5700 | 2010.05.27 17:45 | s/l | 1752 | 10000.00 | 1.23484 | 1.23484 | 1.22368 | -1160000.00 | 131584116.64 |
5701 | 2010.05.27 17:45 | sell | 1753 | 10000.00 | 1.23553 | 1.23669 | 1.22553 | ||
5702 | 2010.05.27 17:50 | s/l | 1753 | 10000.00 | 1.23669 | 1.23669 | 1.22553 | -1160000.00 | 130424116.64 |
5703 | 2010.05.27 17:50 | sell | 1754 | 10000.00 | 1.23738 | 1.23854 | 1.22738 | ||
5704 | 2010.05.27 17:52 | modify | 1754 | 10000.00 | 1.23738 | 1.23681 | 1.22738 | ||
5705 | 2010.05.27 17:55 | s/l | 1754 | 10000.00 | 1.23681 | 1.23681 | 1.22738 | 570000.00 | 130994116.64 |
5706 | 2010.05.27 17:55 | sell | 1755 | 10000.00 | 1.23676 | 1.23792 | 1.22676 | ||
5707 | 2010.05.27 17:57 | modify | 1755 | 10000.00 | 1.23676 | 1.23557 | 1.22676 | ||
5708 | 2010.05.27 17:59 | s/l | 1755 | 10000.00 | 1.23557 | 1.23557 | 1.22676 | 1190000.00 | 132184116.64 |
5709 | 2010.05.27 17:59 | sell | 1756 | 10000.00 | 1.23682 | 1.23798 | 1.22682 | ||
5710 | 2010.05.27 18:10 | modify | 1756 | 10000.00 | 1.23682 | 1.23649 | 1.22682 | ||
5711 | 2010.05.27 18:15 | modify | 1756 | 10000.00 | 1.23682 | 1.23566 | 1.22682 | ||
5712 | 2010.05.27 18:20 | modify | 1756 | 10000.00 | 1.23682 | 1.23454 | 1.22682 | ||
5713 | 2010.05.27 18:22 | s/l | 1756 | 10000.00 | 1.23454 | 1.23454 | 1.22682 | 2280000.00 | 134464116.64 |
5714 | 2010.05.27 18:22 | buy | 1757 | 10000.00 | 1.23460 | 1.23344 | 1.24460 | ||
5715 | 2010.05.27 18:32 | modify | 1757 | 10000.00 | 1.23460 | 1.23460 | 1.24460 | ||
5716 | 2010.05.27 18:35 | modify | 1757 | 10000.00 | 1.23460 | 1.23494 | 1.24460 | ||
5717 | 2010.05.27 18:37 | s/l | 1757 | 10000.00 | 1.23494 | 1.23494 | 1.24460 | 340000.00 | 134804116.64 |
5718 | 2010.05.27 18:37 | buy | 1758 | 10000.00 | 1.23492 | 1.23376 | 1.24492 | ||
5719 | 2010.05.27 18:40 | modify | 1758 | 10000.00 | 1.23492 | 1.23596 | 1.24492 | ||
5720 | 2010.05.27 18:45 | modify | 1758 | 10000.00 | 1.23492 | 1.23699 | 1.24492 | ||
5721 | 2010.05.27 18:50 | modify | 1758 | 10000.00 | 1.23492 | 1.23801 | 1.24492 | ||
5722 | 2010.05.27 18:52 | s/l | 1758 | 10000.00 | 1.23801 | 1.23801 | 1.24492 | 3090000.00 | 137894116.64 |
5723 | 2010.05.27 18:52 | buy | 1759 | 10000.00 | 1.23799 | 1.23683 | 1.24799 | ||
5724 | 2010.05.27 18:59 | s/l | 1759 | 10000.00 | 1.23683 | 1.23683 | 1.24799 | -1160000.00 | 136734116.64 |
5725 | 2010.05.27 18:59 | buy | 1760 | 10000.00 | 1.23512 | 1.23396 | 1.24512 | ||
5726 | 2010.05.27 19:10 | modify | 1760 | 10000.00 | 1.23512 | 1.23602 | 1.24512 | ||
5727 | 2010.05.27 19:15 | modify | 1760 | 10000.00 | 1.23512 | 1.23716 | 1.24512 | ||
5728 | 2010.05.27 19:20 | modify | 1760 | 10000.00 | 1.23512 | 1.23831 | 1.24512 | ||
5729 | 2010.05.27 19:22 | s/l | 1760 | 10000.00 | 1.23831 | 1.23831 | 1.24512 | 3190000.00 | 139924116.64 |
5730 | 2010.05.27 19:22 | buy | 1761 | 10000.00 | 1.23821 | 1.23705 | 1.24821 | ||
5731 | 2010.05.27 19:32 | modify | 1761 | 10000.00 | 1.23821 | 1.23825 | 1.24821 | ||
5732 | 2010.05.27 19:37 | modify | 1761 | 10000.00 | 1.23821 | 1.23843 | 1.24821 | ||
5733 | 2010.05.27 19:40 | s/l | 1761 | 10000.00 | 1.23843 | 1.23843 | 1.24821 | 220000.00 | 140144116.64 |
5734 | 2010.05.27 19:40 | buy | 1762 | 10000.00 | 1.23837 | 1.23721 | 1.24837 | ||
5735 | 2010.05.27 19:50 | s/l | 1762 | 10000.00 | 1.23721 | 1.23721 | 1.24837 | -1160000.00 | 138984116.64 |
5736 | 2010.05.27 19:50 | buy | 1763 | 10000.00 | 1.23712 | 1.23596 | 1.24712 | ||
5737 | 2010.05.27 19:57 | modify | 1763 | 10000.00 | 1.23712 | 1.23718 | 1.24712 | ||
5738 | 2010.05.27 20:07 | s/l | 1763 | 10000.00 | 1.23718 | 1.23718 | 1.24712 | 60000.00 | 139044116.64 |
5739 | 2010.05.27 20:07 | buy | 1764 | 10000.00 | 1.23727 | 1.23611 | 1.24727 | ||
5740 | 2010.05.27 20:10 | modify | 1764 | 10000.00 | 1.23727 | 1.23765 | 1.24727 | ||
5741 | 2010.05.27 20:15 | modify | 1764 | 10000.00 | 1.23727 | 1.23828 | 1.24727 | ||
5742 | 2010.05.27 20:20 | modify | 1764 | 10000.00 | 1.23727 | 1.23890 | 1.24727 | ||
5743 | 2010.05.27 20:27 | s/l | 1764 | 10000.00 | 1.23890 | 1.23890 | 1.24727 | 1630000.00 | 140674116.64 |
5744 | 2010.05.27 20:27 | buy | 1765 | 10000.00 | 1.23873 | 1.23757 | 1.24873 | ||
5745 | 2010.05.27 20:27 | modify | 1765 | 10000.00 | 1.23873 | 1.23874 | 1.24873 | ||
5746 | 2010.05.27 20:30 | modify | 1765 | 10000.00 | 1.23873 | 1.23875 | 1.24873 | ||
5747 | 2010.05.27 20:33 | s/l | 1765 | 10000.00 | 1.23875 | 1.23875 | 1.24873 | 20000.00 | 140694116.64 |
5748 | 2010.05.27 20:33 | buy | 1766 | 10000.00 | 1.23880 | 1.23764 | 1.24880 | ||
5749 | 2010.05.27 20:46 | s/l | 1766 | 10000.00 | 1.23764 | 1.23764 | 1.24880 | -1160000.00 | 139534116.64 |
5750 | 2010.05.27 20:46 | buy | 1767 | 10000.00 | 1.23773 | 1.23657 | 1.24773 | ||
5751 | 2010.05.27 21:03 | s/l | 1767 | 10000.00 | 1.23657 | 1.23657 | 1.24773 | -1160000.00 | 138374116.64 |
5752 | 2010.05.27 21:03 | buy | 1768 | 10000.00 | 1.23654 | 1.23538 | 1.24654 | ||
5753 | 2010.05.27 21:16 | s/l | 1768 | 10000.00 | 1.23538 | 1.23538 | 1.24654 | -1160000.00 | 137214116.64 |
5754 | 2010.05.27 21:16 | buy | 1769 | 10000.00 | 1.23436 | 1.23320 | 1.24436 | ||
5755 | 2010.05.27 21:26 | modify | 1769 | 10000.00 | 1.23436 | 1.23494 | 1.24436 | ||
5756 | 2010.05.27 21:26 | s/l | 1769 | 10000.00 | 1.23494 | 1.23494 | 1.24436 | 580000.00 | 137794116.64 |
5757 | 2010.05.27 21:26 | buy | 1770 | 10000.00 | 1.23501 | 1.23385 | 1.24501 | ||
5758 | 2010.05.27 21:32 | s/l | 1770 | 10000.00 | 1.23385 | 1.23385 | 1.24501 | -1160000.00 | 136634116.64 |
5759 | 2010.05.27 21:32 | buy | 1771 | 10000.00 | 1.23271 | 1.23155 | 1.24271 | ||
5760 | 2010.05.27 21:40 | modify | 1771 | 10000.00 | 1.23271 | 1.23351 | 1.24271 | ||
5761 | 2010.05.27 21:45 | modify | 1771 | 10000.00 | 1.23271 | 1.23460 | 1.24271 | ||
5762 | 2010.05.27 21:50 | modify | 1771 | 10000.00 | 1.23271 | 1.23569 | 1.24271 | ||
5763 | 2010.05.27 21:52 | s/l | 1771 | 10000.00 | 1.23569 | 1.23569 | 1.24271 | 2980000.00 | 139614116.64 |
5764 | 2010.05.27 21:52 | buy | 1772 | 10000.00 | 1.23562 | 1.23446 | 1.24562 | ||
5765 | 2010.05.27 22:10 | modify | 1772 | 10000.00 | 1.23562 | 1.23579 | 1.24562 | ||
5766 | 2010.05.27 22:15 | modify | 1772 | 10000.00 | 1.23562 | 1.23614 | 1.24562 | ||
5767 | 2010.05.27 22:20 | modify | 1772 | 10000.00 | 1.23562 | 1.23648 | 1.24562 | ||
5768 | 2010.05.27 22:27 | s/l | 1772 | 10000.00 | 1.23648 | 1.23648 | 1.24562 | 860000.00 | 140474116.64 |
5769 | 2010.05.27 22:27 | buy | 1773 | 10000.00 | 1.23659 | 1.23543 | 1.24659 | ||
5770 | 2010.05.27 22:46 | s/l | 1773 | 10000.00 | 1.23543 | 1.23543 | 1.24659 | -1160000.00 | 139314116.64 |
5771 | 2010.05.27 22:46 | buy | 1774 | 10000.00 | 1.23525 | 1.23409 | 1.24525 | ||
5772 | 2010.05.27 22:59 | modify | 1774 | 10000.00 | 1.23525 | 1.23559 | 1.24525 | ||
5773 | 2010.05.27 23:07 | s/l | 1774 | 10000.00 | 1.23559 | 1.23559 | 1.24525 | 340000.00 | 139654116.64 |
5774 | 2010.05.27 23:07 | buy | 1775 | 10000.00 | 1.23563 | 1.23447 | 1.24563 | ||
5775 | 2010.05.27 23:10 | modify | 1775 | 10000.00 | 1.23563 | 1.23595 | 1.24563 | ||
5776 | 2010.05.27 23:15 | modify | 1775 | 10000.00 | 1.23563 | 1.23653 | 1.24563 | ||
5777 | 2010.05.27 23:20 | modify | 1775 | 10000.00 | 1.23563 | 1.23712 | 1.24563 | ||
5778 | 2010.05.27 23:27 | s/l | 1775 | 10000.00 | 1.23712 | 1.23712 | 1.24563 | 1490000.00 | 141144116.64 |
5779 | 2010.05.27 23:27 | buy | 1776 | 10000.00 | 1.23700 | 1.23584 | 1.24700 | ||
5780 | 2010.05.27 23:40 | s/l | 1776 | 10000.00 | 1.23584 | 1.23584 | 1.24700 | -1160000.00 | 139984116.64 |
5781 | 2010.05.27 23:40 | buy | 1777 | 10000.00 | 1.23590 | 1.23474 | 1.24590 | ||
5782 | 2010.05.27 23:50 | s/l | 1777 | 10000.00 | 1.23474 | 1.23474 | 1.24590 | -1160000.00 | 138824116.64 |
5783 | 2010.05.27 23:50 | buy | 1778 | 10000.00 | 1.23488 | 1.23372 | 1.24488 | ||
5784 | 2010.05.27 23:59 | modify | 1778 | 10000.00 | 1.23488 | 1.23514 | 1.24488 | ||
5785 | 2010.05.28 00:00 | modify | 1778 | 10000.00 | 1.23488 | 1.23518 | 1.24488 | ||
5786 | 2010.05.28 00:02 | modify | 1778 | 10000.00 | 1.23488 | 1.23539 | 1.24488 | ||
5787 | 2010.05.28 00:07 | modify | 1778 | 10000.00 | 1.23488 | 1.23554 | 1.24488 | ||
5788 | 2010.05.28 00:10 | s/l | 1778 | 10000.00 | 1.23554 | 1.23554 | 1.24488 | 652000.00 | 139476116.64 |
5789 | 2010.05.28 00:10 | buy | 1779 | 10000.00 | 1.23560 | 1.23444 | 1.24560 | ||
5790 | 2010.05.28 00:20 | s/l | 1779 | 10000.00 | 1.23444 | 1.23444 | 1.24560 | -1160000.00 | 138316116.64 |
5791 | 2010.05.28 00:20 | buy | 1780 | 10000.00 | 1.23455 | 1.23339 | 1.24455 | ||
5792 | 2010.05.28 00:32 | modify | 1780 | 10000.00 | 1.23455 | 1.23461 | 1.24455 | ||
5793 | 2010.05.28 00:37 | modify | 1780 | 10000.00 | 1.23455 | 1.23469 | 1.24455 | ||
5794 | 2010.05.28 00:45 | s/l | 1780 | 10000.00 | 1.23469 | 1.23469 | 1.24455 | 140000.00 | 138456116.64 |
5795 | 2010.05.28 00:45 | buy | 1781 | 10000.00 | 1.23478 | 1.23362 | 1.24478 | ||
5796 | 2010.05.28 01:02 | modify | 1781 | 10000.00 | 1.23478 | 1.23516 | 1.24478 | ||
5797 | 2010.05.28 01:07 | modify | 1781 | 10000.00 | 1.23478 | 1.23536 | 1.24478 | ||
5798 | 2010.05.28 01:10 | s/l | 1781 | 10000.00 | 1.23536 | 1.23536 | 1.24478 | 580000.00 | 139036116.64 |
5799 | 2010.05.28 01:10 | buy | 1782 | 10000.00 | 1.23521 | 1.23405 | 1.24521 | ||
5800 | 2010.05.28 01:20 | s/l | 1782 | 10000.00 | 1.23405 | 1.23405 | 1.24521 | -1160000.00 | 137876116.64 |
5801 | 2010.05.28 01:20 | buy | 1783 | 10000.00 | 1.23380 | 1.23264 | 1.24380 | ||
5802 | 2010.05.28 01:27 | modify | 1783 | 10000.00 | 1.23380 | 1.23395 | 1.24380 | ||
5803 | 2010.05.28 01:30 | modify | 1783 | 10000.00 | 1.23380 | 1.23400 | 1.24380 | ||
5804 | 2010.05.28 01:32 | modify | 1783 | 10000.00 | 1.23380 | 1.23429 | 1.24380 | ||
5805 | 2010.05.28 01:35 | modify | 1783 | 10000.00 | 1.23380 | 1.23461 | 1.24380 | ||
5806 | 2010.05.28 01:37 | s/l | 1783 | 10000.00 | 1.23461 | 1.23461 | 1.24380 | 810000.00 | 138686116.64 |
5807 | 2010.05.28 01:37 | buy | 1784 | 10000.00 | 1.23462 | 1.23346 | 1.24462 | ||
5808 | 2010.05.28 01:40 | modify | 1784 | 10000.00 | 1.23462 | 1.23560 | 1.24462 | ||
5809 | 2010.05.28 01:45 | modify | 1784 | 10000.00 | 1.23462 | 1.23658 | 1.24462 | ||
5810 | 2010.05.28 01:50 | modify | 1784 | 10000.00 | 1.23462 | 1.23756 | 1.24462 | ||
5811 | 2010.05.28 01:52 | s/l | 1784 | 10000.00 | 1.23756 | 1.23756 | 1.24462 | 2940000.00 | 141626116.64 |
5812 | 2010.05.28 01:52 | buy | 1785 | 10000.00 | 1.23757 | 1.23641 | 1.24757 | ||
5813 | 2010.05.28 02:05 | s/l | 1785 | 10000.00 | 1.23641 | 1.23641 | 1.24757 | -1160000.00 | 140466116.64 |
5814 | 2010.05.28 02:05 | buy | 1786 | 10000.00 | 1.23626 | 1.23510 | 1.24626 | ||
5815 | 2010.05.28 02:07 | modify | 1786 | 10000.00 | 1.23626 | 1.23641 | 1.24626 | ||
5816 | 2010.05.28 02:10 | s/l | 1786 | 10000.00 | 1.23641 | 1.23641 | 1.24626 | 150000.00 | 140616116.64 |
5817 | 2010.05.28 02:10 | buy | 1787 | 10000.00 | 1.23545 | 1.23429 | 1.24545 | ||
5818 | 2010.05.28 02:15 | s/l | 1787 | 10000.00 | 1.23429 | 1.23429 | 1.24545 | -1160000.00 | 139456116.64 |
5819 | 2010.05.28 02:15 | buy | 1788 | 10000.00 | 1.23423 | 1.23307 | 1.24423 | ||
5820 | 2010.05.28 02:20 | s/l | 1788 | 10000.00 | 1.23307 | 1.23307 | 1.24423 | -1160000.00 | 138296116.64 |
5821 | 2010.05.28 02:20 | buy | 1789 | 10000.00 | 1.23261 | 1.23145 | 1.24261 | ||
5822 | 2010.05.28 02:22 | modify | 1789 | 10000.00 | 1.23261 | 1.23276 | 1.24261 | ||
5823 | 2010.05.28 02:27 | modify | 1789 | 10000.00 | 1.23261 | 1.23357 | 1.24261 | ||
5824 | 2010.05.28 02:27 | s/l | 1789 | 10000.00 | 1.23357 | 1.23357 | 1.24261 | 960000.00 | 139256116.64 |
5825 | 2010.05.28 02:27 | buy | 1790 | 10000.00 | 1.23347 | 1.23231 | 1.24347 | ||
5826 | 2010.05.28 02:37 | modify | 1790 | 10000.00 | 1.23347 | 1.23365 | 1.24347 | ||
5827 | 2010.05.28 02:40 | s/l | 1790 | 10000.00 | 1.23365 | 1.23365 | 1.24347 | 180000.00 | 139436116.64 |
5828 | 2010.05.28 02:40 | buy | 1791 | 10000.00 | 1.23334 | 1.23218 | 1.24334 | ||
5829 | 2010.05.28 02:50 | s/l | 1791 | 10000.00 | 1.23218 | 1.23218 | 1.24334 | -1160000.00 | 138276116.64 |
5830 | 2010.05.28 02:50 | buy | 1792 | 10000.00 | 1.23164 | 1.23048 | 1.24164 | ||
5831 | 2010.05.28 02:57 | modify | 1792 | 10000.00 | 1.23164 | 1.23195 | 1.24164 | ||
5832 | 2010.05.28 02:59 | s/l | 1792 | 10000.00 | 1.23195 | 1.23195 | 1.24164 | 310000.00 | 138586116.64 |
5833 | 2010.05.28 02:59 | buy | 1793 | 10000.00 | 1.23206 | 1.23090 | 1.24206 | ||
5834 | 2010.05.28 03:15 | s/l | 1793 | 10000.00 | 1.23090 | 1.23090 | 1.24206 | -1160000.00 | 137426116.64 |
5835 | 2010.05.28 03:15 | sell | 1794 | 10000.00 | 1.23088 | 1.23204 | 1.22088 | ||
5836 | 2010.05.28 03:20 | modify | 1794 | 10000.00 | 1.23088 | 1.23071 | 1.22088 | ||
5837 | 2010.05.28 03:27 | s/l | 1794 | 10000.00 | 1.23071 | 1.23071 | 1.22088 | 170000.00 | 137596116.64 |
5838 | 2010.05.28 03:27 | sell | 1795 | 10000.00 | 1.23088 | 1.23204 | 1.22088 | ||
5839 | 2010.05.28 03:40 | s/l | 1795 | 10000.00 | 1.23204 | 1.23204 | 1.22088 | -1160000.00 | 136436116.64 |
5840 | 2010.05.28 03:40 | sell | 1796 | 10000.00 | 1.23215 | 1.23331 | 1.22215 | ||
5841 | 2010.05.28 04:15 | modify | 1796 | 10000.00 | 1.23215 | 1.23183 | 1.22215 | ||
5842 | 2010.05.28 04:20 | modify | 1796 | 10000.00 | 1.23215 | 1.23139 | 1.22215 | ||
5843 | 2010.05.28 04:37 | s/l | 1796 | 10000.00 | 1.23139 | 1.23139 | 1.22215 | 760000.00 | 137196116.64 |
5844 | 2010.05.28 04:37 | sell | 1797 | 10000.00 | 1.23132 | 1.23248 | 1.22132 | ||
5845 | 2010.05.28 04:40 | modify | 1797 | 10000.00 | 1.23132 | 1.23117 | 1.22132 | ||
5846 | 2010.05.28 04:45 | modify | 1797 | 10000.00 | 1.23132 | 1.23055 | 1.22132 | ||
5847 | 2010.05.28 04:50 | modify | 1797 | 10000.00 | 1.23132 | 1.22974 | 1.22132 | ||
5848 | 2010.05.28 04:57 | s/l | 1797 | 10000.00 | 1.22974 | 1.22974 | 1.22132 | 1580000.00 | 138776116.64 |
5849 | 2010.05.28 04:57 | sell | 1798 | 10000.00 | 1.22989 | 1.23105 | 1.21989 | ||
5850 | 2010.05.28 04:59 | modify | 1798 | 10000.00 | 1.22989 | 1.22981 | 1.21989 | ||
5851 | 2010.05.28 05:02 | modify | 1798 | 10000.00 | 1.22989 | 1.22899 | 1.21989 | ||
5852 | 2010.05.28 05:07 | modify | 1798 | 10000.00 | 1.22989 | 1.22884 | 1.21989 | ||
5853 | 2010.05.28 05:10 | s/l | 1798 | 10000.00 | 1.22884 | 1.22884 | 1.21989 | 1050000.00 | 139826116.64 |
5854 | 2010.05.28 05:10 | sell | 1799 | 10000.00 | 1.22892 | 1.23008 | 1.21892 | ||
5855 | 2010.05.28 05:45 | s/l | 1799 | 10000.00 | 1.23008 | 1.23008 | 1.21892 | -1160000.00 | 138666116.64 |
5856 | 2010.05.28 05:45 | sell | 1800 | 10000.00 | 1.23031 | 1.23147 | 1.22031 | ||
5857 | 2010.05.28 06:15 | modify | 1800 | 10000.00 | 1.23031 | 1.23013 | 1.22031 | ||
5858 | 2010.05.28 06:20 | modify | 1800 | 10000.00 | 1.23031 | 1.22961 | 1.22031 | ||
5859 | 2010.05.28 06:27 | s/l | 1800 | 10000.00 | 1.22961 | 1.22961 | 1.22031 | 700000.00 | 139366116.64 |
5860 | 2010.05.28 06:27 | sell | 1801 | 10000.00 | 1.22947 | 1.23063 | 1.21947 | ||
5861 | 2010.05.28 07:10 | s/l | 1801 | 10000.00 | 1.23063 | 1.23063 | 1.21947 | -1160000.00 | 138206116.64 |
5862 | 2010.05.28 07:10 | sell | 1802 | 10000.00 | 1.23088 | 1.23204 | 1.22088 | ||
5863 | 2010.05.28 07:20 | s/l | 1802 | 10000.00 | 1.23204 | 1.23204 | 1.22088 | -1160000.00 | 137046116.64 |
5864 | 2010.05.28 07:20 | sell | 1803 | 10000.00 | 1.23225 | 1.23341 | 1.22225 | ||
5865 | 2010.05.28 07:27 | modify | 1803 | 10000.00 | 1.23225 | 1.23199 | 1.22225 | ||
5866 | 2010.05.28 07:27 | modify | 1803 | 10000.00 | 1.23225 | 1.23181 | 1.22225 | ||
5867 | 2010.05.28 07:30 | modify | 1803 | 10000.00 | 1.23225 | 1.23176 | 1.22225 | ||
5868 | 2010.05.28 07:33 | s/l | 1803 | 10000.00 | 1.23176 | 1.23176 | 1.22225 | 490000.00 | 137536116.64 |
5869 | 2010.05.28 07:33 | sell | 1804 | 10000.00 | 1.23228 | 1.23344 | 1.22228 | ||
5870 | 2010.05.28 07:46 | s/l | 1804 | 10000.00 | 1.23344 | 1.23344 | 1.22228 | -1160000.00 | 136376116.64 |
5871 | 2010.05.28 07:46 | sell | 1805 | 10000.00 | 1.23370 | 1.23486 | 1.22370 | ||
5872 | 2010.05.28 07:56 | modify | 1805 | 10000.00 | 1.23370 | 1.23341 | 1.22370 | ||
5873 | 2010.05.28 07:59 | modify | 1805 | 10000.00 | 1.23370 | 1.23338 | 1.22370 | ||
5874 | 2010.05.28 08:00 | modify | 1805 | 10000.00 | 1.23370 | 1.23334 | 1.22370 | ||
5875 | 2010.05.28 08:05 | modify | 1805 | 10000.00 | 1.23370 | 1.23326 | 1.22370 | ||
5876 | 2010.05.28 08:10 | modify | 1805 | 10000.00 | 1.23370 | 1.23283 | 1.22370 | ||
5877 | 2010.05.28 08:15 | modify | 1805 | 10000.00 | 1.23370 | 1.23218 | 1.22370 | ||
5878 | 2010.05.28 08:20 | modify | 1805 | 10000.00 | 1.23370 | 1.23132 | 1.22370 | ||
5879 | 2010.05.28 08:27 | s/l | 1805 | 10000.00 | 1.23132 | 1.23132 | 1.22370 | 2380000.00 | 138756116.64 |
5880 | 2010.05.28 08:27 | sell | 1806 | 10000.00 | 1.23152 | 1.23268 | 1.22152 | ||
5881 | 2010.05.28 08:35 | s/l | 1806 | 10000.00 | 1.23268 | 1.23268 | 1.22152 | -1160000.00 | 137596116.64 |
5882 | 2010.05.28 08:35 | sell | 1807 | 10000.00 | 1.23265 | 1.23381 | 1.22265 | ||
5883 | 2010.05.28 08:37 | modify | 1807 | 10000.00 | 1.23265 | 1.23241 | 1.22265 | ||
5884 | 2010.05.28 08:40 | s/l | 1807 | 10000.00 | 1.23241 | 1.23241 | 1.22265 | 240000.00 | 137836116.64 |
5885 | 2010.05.28 08:40 | sell | 1808 | 10000.00 | 1.23401 | 1.23517 | 1.22401 | ||
5886 | 2010.05.28 08:45 | s/l | 1808 | 10000.00 | 1.23517 | 1.23517 | 1.22401 | -1160000.00 | 136676116.64 |
5887 | 2010.05.28 08:45 | sell | 1809 | 10000.00 | 1.23536 | 1.23652 | 1.22536 | ||
5888 | 2010.05.28 08:50 | s/l | 1809 | 10000.00 | 1.23652 | 1.23652 | 1.22536 | -1160000.00 | 135516116.64 |
5889 | 2010.05.28 08:50 | sell | 1810 | 10000.00 | 1.23672 | 1.23788 | 1.22672 | ||
5890 | 2010.05.28 08:52 | modify | 1810 | 10000.00 | 1.23672 | 1.23648 | 1.22672 | ||
5891 | 2010.05.28 08:57 | modify | 1810 | 10000.00 | 1.23672 | 1.23557 | 1.22672 | ||
5892 | 2010.05.28 09:07 | s/l | 1810 | 10000.00 | 1.23557 | 1.23557 | 1.22672 | 1150000.00 | 136666116.64 |
5893 | 2010.05.28 09:07 | sell | 1811 | 10000.00 | 1.23561 | 1.23677 | 1.22561 | ||
5894 | 2010.05.28 09:10 | modify | 1811 | 10000.00 | 1.23561 | 1.23526 | 1.22561 | ||
5895 | 2010.05.28 09:15 | modify | 1811 | 10000.00 | 1.23561 | 1.23449 | 1.22561 | ||
5896 | 2010.05.28 09:20 | modify | 1811 | 10000.00 | 1.23561 | 1.23348 | 1.22561 | ||
5897 | 2010.05.28 09:22 | s/l | 1811 | 10000.00 | 1.23348 | 1.23348 | 1.22561 | 2130000.00 | 138796116.64 |
5898 | 2010.05.28 09:22 | sell | 1812 | 10000.00 | 1.23333 | 1.23449 | 1.22333 | ||
5899 | 2010.05.28 09:32 | modify | 1812 | 10000.00 | 1.23333 | 1.23330 | 1.22333 | ||
5900 | 2010.05.28 09:37 | modify | 1812 | 10000.00 | 1.23333 | 1.23306 | 1.22333 | ||
5901 | 2010.05.28 09:40 | s/l | 1812 | 10000.00 | 1.23306 | 1.23306 | 1.22333 | 270000.00 | 139066116.64 |
5902 | 2010.05.28 09:40 | sell | 1813 | 10000.00 | 1.23358 | 1.23474 | 1.22358 | ||
5903 | 2010.05.28 09:50 | s/l | 1813 | 10000.00 | 1.23474 | 1.23474 | 1.22358 | -1160000.00 | 137906116.64 |
5904 | 2010.05.28 09:50 | sell | 1814 | 10000.00 | 1.23499 | 1.23615 | 1.22499 | ||
5905 | 2010.05.28 09:57 | modify | 1814 | 10000.00 | 1.23499 | 1.23471 | 1.22499 | ||
5906 | 2010.05.28 09:59 | s/l | 1814 | 10000.00 | 1.23471 | 1.23471 | 1.22499 | 280000.00 | 138186116.64 |
5907 | 2010.05.28 09:59 | sell | 1815 | 10000.00 | 1.23490 | 1.23606 | 1.22490 | ||
5908 | 2010.05.28 10:03 | s/l | 1815 | 10000.00 | 1.23606 | 1.23606 | 1.22490 | -1160000.00 | 137026116.64 |
5909 | 2010.05.28 10:03 | sell | 1816 | 10000.00 | 1.23681 | 1.23797 | 1.22681 | ||
5910 | 2010.05.28 10:10 | s/l | 1816 | 10000.00 | 1.23797 | 1.23797 | 1.22681 | -1160000.00 | 135866116.64 |
5911 | 2010.05.28 10:10 | sell | 1817 | 10000.00 | 1.23799 | 1.23915 | 1.22799 | ||
5912 | 2010.05.28 10:16 | s/l | 1817 | 10000.00 | 1.23915 | 1.23915 | 1.22799 | -1160000.00 | 134706116.64 |
5913 | 2010.05.28 10:16 | sell | 1818 | 10000.00 | 1.23917 | 1.24033 | 1.22917 | ||
5914 | 2010.05.28 10:20 | modify | 1818 | 10000.00 | 1.23917 | 1.23904 | 1.22917 | ||
5915 | 2010.05.28 10:26 | modify | 1818 | 10000.00 | 1.23917 | 1.23826 | 1.22917 | ||
5916 | 2010.05.28 10:26 | s/l | 1818 | 10000.00 | 1.23826 | 1.23826 | 1.22917 | 910000.00 | 135616116.64 |
5917 | 2010.05.28 10:26 | sell | 1819 | 10000.00 | 1.23872 | 1.23988 | 1.22872 | ||
5918 | 2010.05.28 10:40 | s/l | 1819 | 10000.00 | 1.23988 | 1.23988 | 1.22872 | -1160000.00 | 134456116.64 |
5919 | 2010.05.28 10:40 | sell | 1820 | 10000.00 | 1.24145 | 1.24261 | 1.23145 | ||
5920 | 2010.05.28 10:45 | s/l | 1820 | 10000.00 | 1.24261 | 1.24261 | 1.23145 | -1160000.00 | 133296116.64 |
5921 | 2010.05.28 10:45 | sell | 1821 | 10000.00 | 1.24338 | 1.24454 | 1.23338 | ||
5922 | 2010.05.28 10:50 | s/l | 1821 | 10000.00 | 1.24454 | 1.24454 | 1.23338 | -1160000.00 | 132136116.64 |
5923 | 2010.05.28 10:50 | sell | 1822 | 10000.00 | 1.24531 | 1.24647 | 1.23531 | ||
5924 | 2010.05.28 10:52 | modify | 1822 | 10000.00 | 1.24531 | 1.24468 | 1.23531 | ||
5925 | 2010.05.28 10:55 | s/l | 1822 | 10000.00 | 1.24468 | 1.24468 | 1.23531 | 630000.00 | 132766116.64 |
5926 | 2010.05.28 10:55 | sell | 1823 | 10000.00 | 1.24467 | 1.24583 | 1.23467 | ||
5927 | 2010.05.28 10:57 | modify | 1823 | 10000.00 | 1.24467 | 1.24340 | 1.23467 | ||
5928 | 2010.05.28 10:59 | s/l | 1823 | 10000.00 | 1.24340 | 1.24340 | 1.23467 | 1270000.00 | 134036116.64 |
5929 | 2010.05.28 10:59 | sell | 1824 | 10000.00 | 1.24329 | 1.24445 | 1.23329 | ||
5930 | 2010.05.28 11:03 | modify | 1824 | 10000.00 | 1.24329 | 1.24287 | 1.23329 | ||
5931 | 2010.05.28 11:10 | modify | 1824 | 10000.00 | 1.24329 | 1.24206 | 1.23329 | ||
5932 | 2010.05.28 11:16 | modify | 1824 | 10000.00 | 1.24329 | 1.24097 | 1.23329 | ||
5933 | 2010.05.28 11:20 | s/l | 1824 | 10000.00 | 1.24097 | 1.24097 | 1.23329 | 2320000.00 | 136356116.64 |
5934 | 2010.05.28 11:20 | buy | 1825 | 10000.00 | 1.24101 | 1.23985 | 1.25101 | ||
5935 | 2010.05.28 11:37 | modify | 1825 | 10000.00 | 1.24101 | 1.24102 | 1.25101 | ||
5936 | 2010.05.28 11:40 | s/l | 1825 | 10000.00 | 1.24102 | 1.24102 | 1.25101 | 10000.00 | 136366116.64 |
5937 | 2010.05.28 11:40 | buy | 1826 | 10000.00 | 1.24108 | 1.23992 | 1.25108 | ||
5938 | 2010.05.28 11:50 | s/l | 1826 | 10000.00 | 1.23992 | 1.23992 | 1.25108 | -1160000.00 | 135206116.64 |
5939 | 2010.05.28 11:50 | buy | 1827 | 10000.00 | 1.24004 | 1.23888 | 1.25004 | ||
5940 | 2010.05.28 11:59 | modify | 1827 | 10000.00 | 1.24004 | 1.24033 | 1.25004 | ||
5941 | 2010.05.28 12:05 | modify | 1827 | 10000.00 | 1.24004 | 1.24056 | 1.25004 | ||
5942 | 2010.05.28 12:10 | modify | 1827 | 10000.00 | 1.24004 | 1.24127 | 1.25004 | ||
5943 | 2010.05.28 12:15 | modify | 1827 | 10000.00 | 1.24004 | 1.24198 | 1.25004 | ||
5944 | 2010.05.28 12:20 | modify | 1827 | 10000.00 | 1.24004 | 1.24269 | 1.25004 | ||
5945 | 2010.05.28 12:27 | s/l | 1827 | 10000.00 | 1.24269 | 1.24269 | 1.25004 | 2650000.00 | 137856116.64 |
5946 | 2010.05.28 12:27 | buy | 1828 | 10000.00 | 1.24240 | 1.24124 | 1.25240 | ||
5947 | 2010.05.28 12:45 | s/l | 1828 | 10000.00 | 1.24124 | 1.24124 | 1.25240 | -1160000.00 | 136696116.64 |
5948 | 2010.05.28 12:45 | buy | 1829 | 10000.00 | 1.24140 | 1.24024 | 1.25140 | ||
5949 | 2010.05.28 13:15 | s/l | 1829 | 10000.00 | 1.24024 | 1.24024 | 1.25140 | -1160000.00 | 135536116.64 |
5950 | 2010.05.28 13:15 | buy | 1830 | 10000.00 | 1.23963 | 1.23847 | 1.24963 | ||
5951 | 2010.05.28 13:20 | s/l | 1830 | 10000.00 | 1.23847 | 1.23847 | 1.24963 | -1160000.00 | 134376116.64 |
5952 | 2010.05.28 13:20 | buy | 1831 | 10000.00 | 1.23858 | 1.23742 | 1.24858 | ||
5953 | 2010.05.28 13:27 | modify | 1831 | 10000.00 | 1.23858 | 1.23897 | 1.24858 | ||
5954 | 2010.05.28 13:37 | s/l | 1831 | 10000.00 | 1.23897 | 1.23897 | 1.24858 | 390000.00 | 134766116.64 |
5955 | 2010.05.28 13:37 | buy | 1832 | 10000.00 | 1.23887 | 1.23771 | 1.24887 | ||
5956 | 2010.05.28 13:40 | modify | 1832 | 10000.00 | 1.23887 | 1.23962 | 1.24887 | ||
5957 | 2010.05.28 13:45 | modify | 1832 | 10000.00 | 1.23887 | 1.24046 | 1.24887 | ||
5958 | 2010.05.28 13:50 | modify | 1832 | 10000.00 | 1.23887 | 1.24131 | 1.24887 | ||
5959 | 2010.05.28 13:52 | s/l | 1832 | 10000.00 | 1.24131 | 1.24131 | 1.24887 | 2440000.00 | 137206116.64 |
5960 | 2010.05.28 13:52 | buy | 1833 | 10000.00 | 1.24141 | 1.24025 | 1.25141 | ||
5961 | 2010.05.28 14:10 | s/l | 1833 | 10000.00 | 1.24025 | 1.24025 | 1.25141 | -1160000.00 | 136046116.64 |
5962 | 2010.05.28 14:10 | buy | 1834 | 10000.00 | 1.23945 | 1.23829 | 1.24945 | ||
5963 | 2010.05.28 14:15 | s/l | 1834 | 10000.00 | 1.23829 | 1.23829 | 1.24945 | -1160000.00 | 134886116.64 |
5964 | 2010.05.28 14:15 | buy | 1835 | 10000.00 | 1.23767 | 1.23651 | 1.24767 | ||
5965 | 2010.05.28 14:20 | s/l | 1835 | 10000.00 | 1.23651 | 1.23651 | 1.24767 | -1160000.00 | 133726116.64 |
5966 | 2010.05.28 14:20 | buy | 1836 | 10000.00 | 1.23529 | 1.23413 | 1.24529 | ||
5967 | 2010.05.28 14:22 | modify | 1836 | 10000.00 | 1.23529 | 1.23582 | 1.24529 | ||
5968 | 2010.05.28 14:25 | s/l | 1836 | 10000.00 | 1.23582 | 1.23582 | 1.24529 | 530000.00 | 134256116.64 |
5969 | 2010.05.28 14:25 | buy | 1837 | 10000.00 | 1.23588 | 1.23472 | 1.24588 | ||
5970 | 2010.05.28 14:27 | modify | 1837 | 10000.00 | 1.23588 | 1.23701 | 1.24588 | ||
5971 | 2010.05.28 14:27 | s/l | 1837 | 10000.00 | 1.23701 | 1.23701 | 1.24588 | 1130000.00 | 135386116.64 |
5972 | 2010.05.28 14:27 | buy | 1838 | 10000.00 | 1.23613 | 1.23497 | 1.24613 | ||
5973 | 2010.05.28 14:37 | s/l | 1838 | 10000.00 | 1.23497 | 1.23497 | 1.24613 | -1160000.00 | 134226116.64 |
5974 | 2010.05.28 14:37 | buy | 1839 | 10000.00 | 1.23500 | 1.23384 | 1.24500 | ||
5975 | 2010.05.28 14:40 | modify | 1839 | 10000.00 | 1.23500 | 1.23533 | 1.24500 | ||
5976 | 2010.05.28 14:45 | modify | 1839 | 10000.00 | 1.23500 | 1.23593 | 1.24500 | ||
5977 | 2010.05.28 14:50 | modify | 1839 | 10000.00 | 1.23500 | 1.23652 | 1.24500 | ||
5978 | 2010.05.28 14:57 | s/l | 1839 | 10000.00 | 1.23652 | 1.23652 | 1.24500 | 1520000.00 | 135746116.64 |
5979 | 2010.05.28 14:57 | buy | 1840 | 10000.00 | 1.23639 | 1.23523 | 1.24639 | ||
5980 | 2010.05.28 15:02 | modify | 1840 | 10000.00 | 1.23639 | 1.23735 | 1.24639 | ||
5981 | 2010.05.28 15:07 | modify | 1840 | 10000.00 | 1.23639 | 1.23767 | 1.24639 | ||
5982 | 2010.05.28 15:10 | s/l | 1840 | 10000.00 | 1.23767 | 1.23767 | 1.24639 | 1280000.00 | 137026116.64 |
5983 | 2010.05.28 15:10 | buy | 1841 | 10000.00 | 1.23704 | 1.23588 | 1.24704 | ||
5984 | 2010.05.28 15:20 | s/l | 1841 | 10000.00 | 1.23588 | 1.23588 | 1.24704 | -1160000.00 | 135866116.64 |
5985 | 2010.05.28 15:20 | buy | 1842 | 10000.00 | 1.23477 | 1.23361 | 1.24477 | ||
5986 | 2010.05.28 15:27 | modify | 1842 | 10000.00 | 1.23477 | 1.23540 | 1.24477 | ||
5987 | 2010.05.28 15:30 | s/l | 1842 | 10000.00 | 1.23540 | 1.23540 | 1.24477 | 630000.00 | 136496116.64 |
5988 | 2010.05.28 15:30 | buy | 1843 | 10000.00 | 1.23518 | 1.23402 | 1.24518 | ||
5989 | 2010.05.28 15:32 | s/l | 1843 | 10000.00 | 1.23402 | 1.23402 | 1.24518 | -1160000.00 | 135336116.64 |
5990 | 2010.05.28 15:32 | buy | 1844 | 10000.00 | 1.23300 | 1.23184 | 1.24300 | ||
5991 | 2010.05.28 15:40 | modify | 1844 | 10000.00 | 1.23300 | 1.23368 | 1.24300 | ||
5992 | 2010.05.28 15:45 | modify | 1844 | 10000.00 | 1.23300 | 1.23468 | 1.24300 | ||
5993 | 2010.05.28 15:50 | modify | 1844 | 10000.00 | 1.23300 | 1.23569 | 1.24300 | ||
5994 | 2010.05.28 15:52 | s/l | 1844 | 10000.00 | 1.23569 | 1.23569 | 1.24300 | 2690000.00 | 138026116.64 |
5995 | 2010.05.28 15:52 | buy | 1845 | 10000.00 | 1.23568 | 1.23452 | 1.24568 | ||
5996 | 2010.05.28 16:02 | modify | 1845 | 10000.00 | 1.23568 | 1.23652 | 1.24568 | ||
5997 | 2010.05.28 16:07 | modify | 1845 | 10000.00 | 1.23568 | 1.23682 | 1.24568 | ||
5998 | 2010.05.28 16:10 | s/l | 1845 | 10000.00 | 1.23682 | 1.23682 | 1.24568 | 1140000.00 | 139166116.64 |
5999 | 2010.05.28 16:10 | buy | 1846 | 10000.00 | 1.23628 | 1.23512 | 1.24628 | ||
6000 | 2010.05.28 16:20 | s/l | 1846 | 10000.00 | 1.23512 | 1.23512 | 1.24628 | -1160000.00 | 138006116.64 |
6001 | 2010.05.28 16:20 | buy | 1847 | 10000.00 | 1.23418 | 1.23302 | 1.24418 | ||
6002 | 2010.05.28 16:27 | modify | 1847 | 10000.00 | 1.23418 | 1.23472 | 1.24418 | ||
6003 | 2010.05.28 16:32 | modify | 1847 | 10000.00 | 1.23418 | 1.23560 | 1.24418 | ||
6004 | 2010.05.28 16:37 | modify | 1847 | 10000.00 | 1.23418 | 1.23597 | 1.24418 | ||
6005 | 2010.05.28 16:40 | s/l | 1847 | 10000.00 | 1.23597 | 1.23597 | 1.24418 | 1790000.00 | 139796116.64 |
6006 | 2010.05.28 16:40 | buy | 1848 | 10000.00 | 1.23515 | 1.23399 | 1.24515 | ||
6007 | 2010.05.28 16:45 | s/l | 1848 | 10000.00 | 1.23399 | 1.23399 | 1.24515 | -1160000.00 | 138636116.64 |
6008 | 2010.05.28 16:45 | buy | 1849 | 10000.00 | 1.23403 | 1.23287 | 1.24403 | ||
6009 | 2010.05.28 16:50 | s/l | 1849 | 10000.00 | 1.23287 | 1.23287 | 1.24403 | -1160000.00 | 137476116.64 |
6010 | 2010.05.28 16:50 | buy | 1850 | 10000.00 | 1.23255 | 1.23139 | 1.24255 | ||
6011 | 2010.05.28 16:52 | modify | 1850 | 10000.00 | 1.23255 | 1.23263 | 1.24255 | ||
6012 | 2010.05.28 16:57 | modify | 1850 | 10000.00 | 1.23255 | 1.23337 | 1.24255 | ||
6013 | 2010.05.28 16:59 | s/l | 1850 | 10000.00 | 1.23337 | 1.23337 | 1.24255 | 820000.00 | 138296116.64 |
6014 | 2010.05.28 16:59 | buy | 1851 | 10000.00 | 1.23323 | 1.23207 | 1.24323 | ||
6015 | 2010.05.28 17:02 | s/l | 1851 | 10000.00 | 1.23207 | 1.23207 | 1.24323 | -1160000.00 | 137136116.64 |
6016 | 2010.05.28 17:02 | sell | 1852 | 10000.00 | 1.23144 | 1.23260 | 1.22144 | ||
6017 | 2010.05.28 17:10 | s/l | 1852 | 10000.00 | 1.23260 | 1.23260 | 1.22144 | -1160000.00 | 135976116.64 |
6018 | 2010.05.28 17:10 | sell | 1853 | 10000.00 | 1.23267 | 1.23383 | 1.22267 | ||
6019 | 2010.05.28 17:20 | s/l | 1853 | 10000.00 | 1.23383 | 1.23383 | 1.22267 | -1160000.00 | 134816116.64 |
6020 | 2010.05.28 17:20 | sell | 1854 | 10000.00 | 1.23451 | 1.23567 | 1.22451 | ||
6021 | 2010.05.28 17:27 | modify | 1854 | 10000.00 | 1.23451 | 1.23394 | 1.22451 | ||
6022 | 2010.05.28 17:27 | modify | 1854 | 10000.00 | 1.23451 | 1.23389 | 1.22451 | ||
6023 | 2010.05.28 17:32 | modify | 1854 | 10000.00 | 1.23451 | 1.23372 | 1.22451 | ||
6024 | 2010.05.28 17:37 | modify | 1854 | 10000.00 | 1.23451 | 1.23331 | 1.22451 | ||
6025 | 2010.05.28 17:40 | s/l | 1854 | 10000.00 | 1.23331 | 1.23331 | 1.22451 | 1200000.00 | 136016116.64 |
6026 | 2010.05.28 17:40 | sell | 1855 | 10000.00 | 1.23471 | 1.23587 | 1.22471 | ||
6027 | 2010.05.28 17:45 | s/l | 1855 | 10000.00 | 1.23587 | 1.23587 | 1.22471 | -1160000.00 | 134856116.64 |
6028 | 2010.05.28 17:45 | sell | 1856 | 10000.00 | 1.23595 | 1.23711 | 1.22595 | ||
6029 | 2010.05.28 17:50 | s/l | 1856 | 10000.00 | 1.23711 | 1.23711 | 1.22595 | -1160000.00 | 133696116.64 |
6030 | 2010.05.28 17:50 | sell | 1857 | 10000.00 | 1.23719 | 1.23835 | 1.22719 | ||
6031 | 2010.05.28 17:52 | modify | 1857 | 10000.00 | 1.23719 | 1.23702 | 1.22719 | ||
6032 | 2010.05.28 17:57 | modify | 1857 | 10000.00 | 1.23719 | 1.23620 | 1.22719 | ||
6033 | 2010.05.28 17:59 | s/l | 1857 | 10000.00 | 1.23620 | 1.23620 | 1.22719 | 990000.00 | 134686116.64 |
6034 | 2010.05.28 17:59 | sell | 1858 | 10000.00 | 1.23678 | 1.23794 | 1.22678 | ||
6035 | 2010.05.28 18:20 | s/l | 1858 | 10000.00 | 1.23794 | 1.23794 | 1.22678 | -1160000.00 | 133526116.64 |
6036 | 2010.05.28 18:20 | sell | 1859 | 10000.00 | 1.23807 | 1.23923 | 1.22807 | ||
6037 | 2010.05.28 18:27 | modify | 1859 | 10000.00 | 1.23807 | 1.23754 | 1.22807 | ||
6038 | 2010.05.28 18:30 | modify | 1859 | 10000.00 | 1.23807 | 1.23750 | 1.22807 | ||
6039 | 2010.05.28 18:32 | modify | 1859 | 10000.00 | 1.23807 | 1.23694 | 1.22807 | ||
6040 | 2010.05.28 18:35 | modify | 1859 | 10000.00 | 1.23807 | 1.23614 | 1.22807 | ||
6041 | 2010.05.28 18:37 | s/l | 1859 | 10000.00 | 1.23614 | 1.23614 | 1.22807 | 1930000.00 | 135456116.64 |
6042 | 2010.05.28 18:37 | sell | 1860 | 10000.00 | 1.23708 | 1.23824 | 1.22708 | ||
6043 | 2010.05.28 18:40 | modify | 1860 | 10000.00 | 1.23708 | 1.23455 | 1.22708 | ||
6044 | 2010.05.28 18:42 | s/l | 1860 | 10000.00 | 1.23455 | 1.23455 | 1.22708 | 2530000.00 | 137986116.64 |
6045 | 2010.05.28 18:42 | sell | 1861 | 10000.00 | 1.23469 | 1.23585 | 1.22469 | ||
6046 | 2010.05.28 18:45 | modify | 1861 | 10000.00 | 1.23469 | 1.23215 | 1.22469 | ||
6047 | 2010.05.28 18:47 | s/l | 1861 | 10000.00 | 1.23215 | 1.23215 | 1.22469 | 2540000.00 | 140526116.64 |
6048 | 2010.05.28 18:47 | sell | 1862 | 10000.00 | 1.23229 | 1.23345 | 1.22229 | ||
6049 | 2010.05.28 18:50 | modify | 1862 | 10000.00 | 1.23229 | 1.22896 | 1.22229 | ||
6050 | 2010.05.28 18:52 | s/l | 1862 | 10000.00 | 1.22896 | 1.22896 | 1.22229 | 3330000.00 | 143856116.64 |
6051 | 2010.05.28 18:52 | sell | 1863 | 10000.00 | 1.22990 | 1.23106 | 1.21990 | ||
6052 | 2010.05.28 18:55 | modify | 1863 | 10000.00 | 1.22990 | 1.22976 | 1.21990 | ||
6053 | 2010.05.28 18:57 | s/l | 1863 | 10000.00 | 1.22976 | 1.22976 | 1.21990 | 140000.00 | 143996116.64 |
6054 | 2010.05.28 18:57 | sell | 1864 | 10000.00 | 1.23149 | 1.23265 | 1.22149 | ||
6055 | 2010.05.28 18:59 | s/l | 1864 | 10000.00 | 1.23265 | 1.23265 | 1.22149 | -1160000.00 | 142836116.64 |
6056 | 2010.05.28 18:59 | sell | 1865 | 10000.00 | 1.23255 | 1.23371 | 1.22255 | ||
6057 | 2010.05.28 19:10 | modify | 1865 | 10000.00 | 1.23255 | 1.23251 | 1.22255 | ||
6058 | 2010.05.28 19:15 | modify | 1865 | 10000.00 | 1.23255 | 1.23154 | 1.22255 | ||
6059 | 2010.05.28 19:20 | modify | 1865 | 10000.00 | 1.23255 | 1.23026 | 1.22255 | ||
6060 | 2010.05.28 19:22 | s/l | 1865 | 10000.00 | 1.23026 | 1.23026 | 1.22255 | 2290000.00 | 145126116.64 |
6061 | 2010.05.28 19:22 | sell | 1866 | 10000.00 | 1.23024 | 1.23140 | 1.22024 | ||
6062 | 2010.05.28 19:45 | modify | 1866 | 10000.00 | 1.23024 | 1.23021 | 1.22024 | ||
6063 | 2010.05.28 19:50 | modify | 1866 | 10000.00 | 1.23024 | 1.22937 | 1.22024 | ||
6064 | 2010.05.28 19:57 | s/l | 1866 | 10000.00 | 1.22937 | 1.22937 | 1.22024 | 870000.00 | 145996116.64 |
6065 | 2010.05.28 19:57 | sell | 1867 | 10000.00 | 1.22955 | 1.23071 | 1.21955 | ||
6066 | 2010.05.28 20:02 | modify | 1867 | 10000.00 | 1.22955 | 1.22853 | 1.21955 | ||
6067 | 2010.05.28 20:07 | modify | 1867 | 10000.00 | 1.22955 | 1.22834 | 1.21955 | ||
6068 | 2010.05.28 20:10 | s/l | 1867 | 10000.00 | 1.22834 | 1.22834 | 1.21955 | 1210000.00 | 147206116.64 |
6069 | 2010.05.28 20:10 | sell | 1868 | 10000.00 | 1.22862 | 1.22978 | 1.21862 | ||
6070 | 2010.05.28 20:20 | s/l | 1868 | 10000.00 | 1.22978 | 1.22978 | 1.21862 | -1160000.00 | 146046116.64 |
6071 | 2010.05.28 20:20 | sell | 1869 | 10000.00 | 1.22975 | 1.23091 | 1.21975 | ||
6072 | 2010.05.28 20:27 | modify | 1869 | 10000.00 | 1.22975 | 1.22966 | 1.21975 | ||
6073 | 2010.05.28 20:27 | s/l | 1869 | 10000.00 | 1.22966 | 1.22966 | 1.21975 | 90000.00 | 146136116.64 |
6074 | 2010.05.28 20:27 | sell | 1870 | 10000.00 | 1.22954 | 1.23070 | 1.21954 | ||
6075 | 2010.05.28 20:50 | modify | 1870 | 10000.00 | 1.22954 | 1.22949 | 1.21954 | ||
6076 | 2010.05.28 20:57 | s/l | 1870 | 10000.00 | 1.22949 | 1.22949 | 1.21954 | 50000.00 | 146186116.64 |
6077 | 2010.05.28 20:57 | sell | 1871 | 10000.00 | 1.22943 | 1.23059 | 1.21943 | ||
6078 | 2010.05.28 21:20 | modify | 1871 | 10000.00 | 1.22943 | 1.22874 | 1.21943 | ||
6079 | 2010.05.28 21:27 | s/l | 1871 | 10000.00 | 1.22874 | 1.22874 | 1.21943 | 690000.00 | 146876116.64 |
6080 | 2010.05.28 21:27 | sell | 1872 | 10000.00 | 1.22890 | 1.23006 | 1.21890 | ||
6081 | 2010.05.28 21:40 | modify | 1872 | 10000.00 | 1.22890 | 1.22877 | 1.21890 | ||
6082 | 2010.05.28 21:45 | modify | 1872 | 10000.00 | 1.22890 | 1.22824 | 1.21890 | ||
6083 | 2010.05.28 21:50 | modify | 1872 | 10000.00 | 1.22890 | 1.22754 | 1.21890 | ||
6084 | 2010.05.28 21:57 | s/l | 1872 | 10000.00 | 1.22754 | 1.22754 | 1.21890 | 1360000.00 | 148236116.64 |
6085 | 2010.05.28 21:57 | sell | 1873 | 10000.00 | 1.22758 | 1.22874 | 1.21758 | ||
6086 | 2010.05.28 22:20 | modify | 1873 | 10000.00 | 1.22758 | 1.22713 | 1.21758 | ||
6087 | 2010.05.28 22:27 | s/l | 1873 | 10000.00 | 1.22713 | 1.22713 | 1.21758 | 450000.00 | 148686116.64 |
6088 | 2010.05.28 22:27 | sell | 1874 | 10000.00 | 1.22703 | 1.22819 | 1.21703 | ||
6089 | 2010.05.28 22:59 | close at stop | 1874 | 10000.00 | 1.22717 | 1.22819 | 1.21703 | -140000.00 | 148546116.64 |